What was the price of Cronos (CRO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Cronos (CRO) was
IMP 0.07201 and yesterday's average price was IMP 0.07218, with a minimum price of
IMP 0.07148 and a maximum of
IMP 0.07389 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IMP 0.07201 | IMP 7,024,442,431 | 97,543,210,869 CRO |
12:00 | IMP 0.07182 | IMP 7,005,778,195 | 97,543,210,869 CRO |
11:00 | IMP 0.07212 | IMP 7,035,235,711 | 97,543,210,869 CRO |
10:00 | IMP 0.07187 | IMP 7,010,548,081 | 97,543,210,869 CRO |
09:00 | IMP 0.07202 | IMP 7,024,879,381 | 97,543,210,869 CRO |
08:00 | IMP 0.07219 | IMP 7,041,287,243 | 97,543,210,869 CRO |
07:00 | IMP 0.07202 | IMP 7,025,006,141 | 97,543,210,869 CRO |
06:00 | IMP 0.07191 | IMP 7,014,202,338 | 97,543,210,869 CRO |
05:00 | IMP 0.07162 | IMP 6,986,521,532 | 97,543,210,869 CRO |
04:00 | IMP 0.07188 | IMP 7,011,221,895 | 97,543,210,869 CRO |
03:00 | IMP 0.07183 | IMP 7,006,911,493 | 97,543,210,869 CRO |
02:00 | IMP 0.07161 | IMP 6,984,984,120 | 97,543,210,869 CRO |
01:00 | IMP 0.07158 | IMP 6,981,696,882 | 97,543,210,869 CRO |
00:00 | IMP 0.07148 | IMP 6,972,115,393 | 97,543,210,869 CRO |
23:00 | IMP 0.07167 | IMP 6,990,995,516 | 97,543,210,869 CRO |
22:00 | IMP 0.07174 | IMP 6,997,409,848 | 97,543,210,869 CRO |
21:00 | IMP 0.07203 | IMP 7,026,212,469 | 97,543,210,869 CRO |
20:00 | IMP 0.07197 | IMP 7,019,703,170 | 97,543,210,869 CRO |
19:00 | IMP 0.07202 | IMP 7,025,064,610 | 97,543,210,869 CRO |
18:00 | IMP 0.07242 | IMP 7,063,824,603 | 97,543,210,869 CRO |
17:00 | IMP 0.07316 | IMP 7,136,195,567 | 97,543,210,869 CRO |
16:00 | IMP 0.07377 | IMP 7,195,523,663 | 97,543,210,869 CRO |
15:00 | IMP 0.07389 | IMP 7,206,989,786 | 97,543,210,869 CRO |
14:00 | IMP 0.07360 | IMP 7,178,981,890 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Cronos (CRO) was
IMP 7,024,442,431 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
IMP 6,972,115,393 and the maximum value was
IMP 7,206,989,786What is the price of Cronos (CRO) today in IMP?