What was the price of Cronos (CRO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Cronos (CRO) was
MVR 1.59 and yesterday's average price was MVR 1.57, with a minimum price of
MVR 1.52 and a maximum of
MVR 1.64 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MVR 1.59 | MVR 155,435,046,719 | 97,543,210,869 CRO |
01:00 | MVR 1.57 | MVR 152,831,169,416 | 97,543,210,869 CRO |
00:00 | MVR 1.61 | MVR 156,657,663,458 | 97,543,210,869 CRO |
23:00 | MVR 1.64 | MVR 159,733,109,719 | 97,543,210,869 CRO |
22:00 | MVR 1.62 | MVR 157,632,274,256 | 97,543,210,869 CRO |
21:00 | MVR 1.60 | MVR 156,482,179,720 | 97,543,210,869 CRO |
20:00 | MVR 1.60 | MVR 155,927,976,600 | 97,543,210,869 CRO |
19:00 | MVR 1.59 | MVR 155,281,786,003 | 97,543,210,869 CRO |
18:00 | MVR 1.60 | MVR 156,516,319,042 | 97,543,210,869 CRO |
17:00 | MVR 1.60 | MVR 155,679,800,537 | 97,543,210,869 CRO |
16:00 | MVR 1.58 | MVR 154,441,676,255 | 97,543,210,869 CRO |
15:00 | MVR 1.56 | MVR 152,494,145,812 | 97,543,210,869 CRO |
14:00 | MVR 1.57 | MVR 153,095,335,030 | 97,543,210,869 CRO |
13:00 | MVR 1.56 | MVR 151,885,321,648 | 97,543,210,869 CRO |
12:00 | MVR 1.56 | MVR 151,929,664,375 | 97,543,210,869 CRO |
11:00 | MVR 1.56 | MVR 152,605,501,182 | 97,543,210,869 CRO |
10:00 | MVR 1.56 | MVR 152,445,120,637 | 97,543,210,869 CRO |
09:00 | MVR 1.57 | MVR 153,076,788,017 | 97,543,210,869 CRO |
08:00 | MVR 1.53 | MVR 149,067,323,407 | 97,543,210,869 CRO |
07:00 | MVR 1.54 | MVR 149,818,095,002 | 97,543,210,869 CRO |
06:00 | MVR 1.53 | MVR 148,925,285,364 | 97,543,210,869 CRO |
05:00 | MVR 1.53 | MVR 149,041,583,054 | 97,543,210,869 CRO |
04:00 | MVR 1.52 | MVR 148,627,527,974 | 97,543,210,869 CRO |
03:00 | MVR 1.53 | MVR 149,296,126,721 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Cronos (CRO) was
MVR 155,435,046,719 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
MVR 148,627,527,974 and the maximum value was
MVR 159,733,109,719What is the price of Cronos (CRO) today in MVR?