What was the price of Cronos (CRO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Cronos (CRO) was
SGD 0.1258 and yesterday's average price was SGD 0.1261, with a minimum price of
SGD 0.1247 and a maximum of
SGD 0.1289 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SGD 0.1258 | SGD 12,270,671,439 | 97,543,210,869 CRO |
10:00 | SGD 0.1254 | SGD 12,227,611,930 | 97,543,210,869 CRO |
09:00 | SGD 0.1256 | SGD 12,252,608,201 | 97,543,210,869 CRO |
08:00 | SGD 0.1259 | SGD 12,281,226,360 | 97,543,210,869 CRO |
07:00 | SGD 0.1256 | SGD 12,252,829,294 | 97,543,210,869 CRO |
06:00 | SGD 0.1254 | SGD 12,233,985,587 | 97,543,210,869 CRO |
05:00 | SGD 0.1249 | SGD 12,185,705,460 | 97,543,210,869 CRO |
04:00 | SGD 0.1254 | SGD 12,228,787,178 | 97,543,210,869 CRO |
03:00 | SGD 0.1253 | SGD 12,221,269,089 | 97,543,210,869 CRO |
02:00 | SGD 0.1249 | SGD 12,183,023,946 | 97,543,210,869 CRO |
01:00 | SGD 0.1248 | SGD 12,177,290,433 | 97,543,210,869 CRO |
00:00 | SGD 0.1247 | SGD 12,160,578,654 | 97,543,210,869 CRO |
23:00 | SGD 0.1250 | SGD 12,193,508,864 | 97,543,210,869 CRO |
22:00 | SGD 0.1251 | SGD 12,204,696,572 | 97,543,210,869 CRO |
21:00 | SGD 0.1256 | SGD 12,254,933,339 | 97,543,210,869 CRO |
20:00 | SGD 0.1255 | SGD 12,243,579,992 | 97,543,210,869 CRO |
19:00 | SGD 0.1256 | SGD 12,252,931,273 | 97,543,210,869 CRO |
18:00 | SGD 0.1263 | SGD 12,320,535,426 | 97,543,210,869 CRO |
17:00 | SGD 0.1276 | SGD 12,446,762,939 | 97,543,210,869 CRO |
16:00 | SGD 0.1287 | SGD 12,550,241,431 | 97,543,210,869 CRO |
15:00 | SGD 0.1289 | SGD 12,570,240,337 | 97,543,210,869 CRO |
14:00 | SGD 0.1284 | SGD 12,521,389,710 | 97,543,210,869 CRO |
13:00 | SGD 0.1278 | SGD 12,461,218,990 | 97,543,210,869 CRO |
12:00 | SGD 0.1275 | SGD 12,433,238,479 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Cronos (CRO) was
SGD 12,270,671,439 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
SGD 12,160,578,654 and the maximum value was
SGD 12,570,240,337What is the price of Cronos (CRO) today in SGD?