What was the price of Cronos (CRO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Cronos (CRO) was
ZMW 2.44 and yesterday's average price was ZMW 2.43, with a minimum price of
ZMW 2.42 and a maximum of
ZMW 2.44 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 2.44 | ZMW 238,250,416,845 | 97,543,210,869 CRO |
17:00 | ZMW 2.44 | ZMW 237,557,322,271 | 97,543,210,869 CRO |
16:00 | ZMW 2.44 | ZMW 237,568,497,503 | 97,543,210,869 CRO |
15:00 | ZMW 2.44 | ZMW 237,934,031,684 | 97,543,210,869 CRO |
14:00 | ZMW 2.44 | ZMW 237,936,676,243 | 97,543,210,869 CRO |
13:00 | ZMW 2.43 | ZMW 237,448,939,006 | 97,543,210,869 CRO |
12:00 | ZMW 2.43 | ZMW 236,818,027,294 | 97,543,210,869 CRO |
11:00 | ZMW 2.44 | ZMW 237,813,786,900 | 97,543,210,869 CRO |
10:00 | ZMW 2.43 | ZMW 236,979,264,930 | 97,543,210,869 CRO |
09:00 | ZMW 2.43 | ZMW 237,463,709,332 | 97,543,210,869 CRO |
08:00 | ZMW 2.44 | ZMW 238,018,348,319 | 97,543,210,869 CRO |
07:00 | ZMW 2.43 | ZMW 237,467,994,261 | 97,543,210,869 CRO |
06:00 | ZMW 2.43 | ZMW 237,102,790,653 | 97,543,210,869 CRO |
05:00 | ZMW 2.42 | ZMW 236,167,089,625 | 97,543,210,869 CRO |
04:00 | ZMW 2.43 | ZMW 237,002,042,030 | 97,543,210,869 CRO |
03:00 | ZMW 2.43 | ZMW 236,856,336,452 | 97,543,210,869 CRO |
02:00 | ZMW 2.42 | ZMW 236,115,120,114 | 97,543,210,869 CRO |
01:00 | ZMW 2.42 | ZMW 236,004,000,800 | 97,543,210,869 CRO |
00:00 | ZMW 2.42 | ZMW 235,680,115,395 | 97,543,210,869 CRO |
23:00 | ZMW 2.42 | ZMW 236,318,324,803 | 97,543,210,869 CRO |
22:00 | ZMW 2.42 | ZMW 236,535,150,035 | 97,543,210,869 CRO |
21:00 | ZMW 2.43 | ZMW 237,508,772,046 | 97,543,210,869 CRO |
20:00 | ZMW 2.43 | ZMW 237,288,736,622 | 97,543,210,869 CRO |
19:00 | ZMW 2.43 | ZMW 237,469,970,676 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Cronos (CRO) was
ZMW 238,250,416,845 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ZMW 235,680,115,395 and the maximum value was
ZMW 238,250,416,845What is the price of Cronos (CRO) today in ZMW?