What was the price of Cronos (CRO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Cronos (CRO) was
ZMW 1.91 and yesterday's average price was ZMW 1.91, with a minimum price of
ZMW 1.89 and a maximum of
ZMW 1.92 (1.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 1.91 | ZMW 185,925,974,131 | 97,543,210,869 CRO |
03:00 | ZMW 1.91 | ZMW 185,944,693,473 | 97,543,210,869 CRO |
02:00 | ZMW 1.92 | ZMW 187,056,085,643 | 97,543,210,869 CRO |
01:00 | ZMW 1.91 | ZMW 186,551,462,203 | 97,543,210,869 CRO |
00:00 | ZMW 1.92 | ZMW 187,056,071,048 | 97,543,210,869 CRO |
23:00 | ZMW 1.92 | ZMW 186,847,960,756 | 97,543,210,869 CRO |
22:00 | ZMW 1.90 | ZMW 185,320,382,187 | 97,543,210,869 CRO |
21:00 | ZMW 1.90 | ZMW 185,401,944,279 | 97,543,210,869 CRO |
20:00 | ZMW 1.89 | ZMW 184,821,555,541 | 97,543,210,869 CRO |
19:00 | ZMW 1.90 | ZMW 184,860,653,311 | 97,543,210,869 CRO |
18:00 | ZMW 1.90 | ZMW 185,353,555,581 | 97,543,210,869 CRO |
17:00 | ZMW 1.92 | ZMW 186,806,067,034 | 97,543,210,869 CRO |
16:00 | ZMW 1.91 | ZMW 186,792,509,324 | 97,543,210,869 CRO |
15:00 | ZMW 1.90 | ZMW 185,454,681,306 | 97,543,210,869 CRO |
14:00 | ZMW 1.90 | ZMW 185,669,320,360 | 97,543,210,869 CRO |
13:00 | ZMW 1.91 | ZMW 185,837,486,839 | 97,543,210,869 CRO |
12:00 | ZMW 1.92 | ZMW 186,846,084,246 | 97,543,210,869 CRO |
11:00 | ZMW 1.92 | ZMW 187,098,328,799 | 97,543,210,869 CRO |
10:00 | ZMW 1.92 | ZMW 187,083,193,504 | 97,543,210,869 CRO |
09:00 | ZMW 1.91 | ZMW 186,554,859,105 | 97,543,210,869 CRO |
08:00 | ZMW 1.90 | ZMW 185,766,719,484 | 97,543,210,869 CRO |
07:00 | ZMW 1.91 | ZMW 186,035,784,006 | 97,543,210,869 CRO |
06:00 | ZMW 1.91 | ZMW 186,081,559,417 | 97,543,210,869 CRO |
05:00 | ZMW 1.92 | ZMW 187,424,687,003 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Cronos (CRO) was
ZMW 185,925,974,131 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ZMW 184,821,555,541 and the maximum value was
ZMW 187,424,687,003What is the price of Cronos (CRO) today in ZMW?