What was the price of Cronos (CRO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Cronos (CRO) was
ZMW 2.23 and yesterday's average price was ZMW 2.22, with a minimum price of
ZMW 2.19 and a maximum of
ZMW 2.25 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 2.23 | ZMW 66,961,538,130 | 30,000,000,000 CRO |
12:00 | ZMW 2.23 | ZMW 66,781,941,299 | 30,000,000,000 CRO |
11:00 | ZMW 2.22 | ZMW 66,644,835,536 | 30,000,000,000 CRO |
10:00 | ZMW 2.22 | ZMW 66,578,532,239 | 30,000,000,000 CRO |
09:00 | ZMW 2.22 | ZMW 66,734,643,794 | 30,000,000,000 CRO |
08:00 | ZMW 2.23 | ZMW 66,901,012,520 | 30,000,000,000 CRO |
07:00 | ZMW 2.25 | ZMW 67,388,273,415 | 30,000,000,000 CRO |
06:00 | ZMW 2.22 | ZMW 66,724,234,379 | 30,000,000,000 CRO |
05:00 | ZMW 2.24 | ZMW 67,107,702,349 | 30,000,000,000 CRO |
04:00 | ZMW 2.24 | ZMW 67,154,430,180 | 30,000,000,000 CRO |
03:00 | ZMW 2.23 | ZMW 66,948,715,909 | 30,000,000,000 CRO |
02:00 | ZMW 2.24 | ZMW 67,334,185,742 | 30,000,000,000 CRO |
01:00 | ZMW 2.23 | ZMW 66,775,388,139 | 30,000,000,000 CRO |
00:00 | ZMW 2.22 | ZMW 66,491,941,897 | 30,000,000,000 CRO |
23:00 | ZMW 2.22 | ZMW 66,593,862,443 | 30,000,000,000 CRO |
22:00 | ZMW 2.23 | ZMW 66,853,903,332 | 30,000,000,000 CRO |
21:00 | ZMW 2.22 | ZMW 66,489,499,842 | 30,000,000,000 CRO |
20:00 | ZMW 2.22 | ZMW 66,565,544,580 | 30,000,000,000 CRO |
19:00 | ZMW 2.20 | ZMW 66,110,735,122 | 30,000,000,000 CRO |
18:00 | ZMW 2.20 | ZMW 65,992,768,459 | 30,000,000,000 CRO |
17:00 | ZMW 2.19 | ZMW 65,810,140,190 | 30,000,000,000 CRO |
16:00 | ZMW 2.19 | ZMW 65,824,178,633 | 30,000,000,000 CRO |
15:00 | ZMW 2.22 | ZMW 66,466,071,972 | 30,000,000,000 CRO |
14:00 | ZMW 2.22 | ZMW 66,678,746,400 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Cronos (CRO) was
ZMW 66,961,538,130 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
ZMW 65,810,140,190 and the maximum value was
ZMW 67,388,273,415What is the price of Cronos (CRO) today in ZMW?