What was the price of Cronos (CRO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Cronos (CRO) was
MDL 1.56 and yesterday's average price was MDL 1.45, with a minimum price of
MDL 1.40 and a maximum of
MDL 1.56 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 1.56 | MDL 151,869,569,574 | 97,543,210,869 CRO |
18:00 | MDL 1.55 | MDL 151,468,299,415 | 97,543,210,869 CRO |
17:00 | MDL 1.53 | MDL 149,679,563,887 | 97,543,210,869 CRO |
16:00 | MDL 1.55 | MDL 150,847,784,745 | 97,543,210,869 CRO |
15:00 | MDL 1.54 | MDL 149,774,991,434 | 97,543,210,869 CRO |
14:00 | MDL 1.54 | MDL 150,619,529,910 | 97,543,210,869 CRO |
13:00 | MDL 1.49 | MDL 145,770,176,270 | 97,543,210,869 CRO |
12:00 | MDL 1.42 | MDL 138,416,512,105 | 97,543,210,869 CRO |
11:00 | MDL 1.41 | MDL 137,440,236,766 | 97,543,210,869 CRO |
10:00 | MDL 1.41 | MDL 137,638,116,474 | 97,543,210,869 CRO |
09:00 | MDL 1.42 | MDL 138,110,269,533 | 97,543,210,869 CRO |
08:00 | MDL 1.42 | MDL 138,222,516,628 | 97,543,210,869 CRO |
07:00 | MDL 1.40 | MDL 136,664,778,612 | 97,543,210,869 CRO |
06:00 | MDL 1.40 | MDL 136,916,505,630 | 97,543,210,869 CRO |
05:00 | MDL 1.40 | MDL 136,666,172,625 | 97,543,210,869 CRO |
04:00 | MDL 1.40 | MDL 136,748,902,777 | 97,543,210,869 CRO |
03:00 | MDL 1.40 | MDL 136,875,025,853 | 97,543,210,869 CRO |
02:00 | MDL 1.41 | MDL 137,945,828,306 | 97,543,210,869 CRO |
01:00 | MDL 1.40 | MDL 136,443,633,474 | 97,543,210,869 CRO |
00:00 | MDL 1.41 | MDL 137,417,423,948 | 97,543,210,869 CRO |
23:00 | MDL 1.40 | MDL 136,803,563,368 | 97,543,210,869 CRO |
22:00 | MDL 1.40 | MDL 136,903,778,813 | 97,543,210,869 CRO |
21:00 | MDL 1.40 | MDL 136,679,472,921 | 97,543,210,869 CRO |
20:00 | MDL 1.41 | MDL 137,081,018,426 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Cronos (CRO) was
MDL 151,869,569,574 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
MDL 136,443,633,474 and the maximum value was
MDL 151,869,569,574What is the price of Cronos (CRO) today in MDL?