What was the price of Cronos (CRO) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Cronos (CRO) was
UYU 4.37 and yesterday's average price was UYU 4.31, with a minimum price of
UYU 4.18 and a maximum of
UYU 4.49 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UYU 4.37 | UYU 426,416,246,332 | 97,543,210,869 CRO |
01:00 | UYU 4.30 | UYU 419,272,840,718 | 97,543,210,869 CRO |
00:00 | UYU 4.41 | UYU 429,770,339,580 | 97,543,210,869 CRO |
23:00 | UYU 4.49 | UYU 438,207,434,548 | 97,543,210,869 CRO |
22:00 | UYU 4.43 | UYU 432,444,060,127 | 97,543,210,869 CRO |
21:00 | UYU 4.40 | UYU 429,288,922,302 | 97,543,210,869 CRO |
20:00 | UYU 4.39 | UYU 427,768,536,657 | 97,543,210,869 CRO |
19:00 | UYU 4.37 | UYU 425,995,795,086 | 97,543,210,869 CRO |
18:00 | UYU 4.40 | UYU 429,382,579,184 | 97,543,210,869 CRO |
17:00 | UYU 4.38 | UYU 427,087,697,247 | 97,543,210,869 CRO |
16:00 | UYU 4.34 | UYU 423,691,061,033 | 97,543,210,869 CRO |
15:00 | UYU 4.29 | UYU 418,348,259,401 | 97,543,210,869 CRO |
14:00 | UYU 4.31 | UYU 419,997,545,421 | 97,543,210,869 CRO |
13:00 | UYU 4.27 | UYU 416,678,027,880 | 97,543,210,869 CRO |
12:00 | UYU 4.27 | UYU 416,799,676,500 | 97,543,210,869 CRO |
11:00 | UYU 4.29 | UYU 418,653,748,672 | 97,543,210,869 CRO |
10:00 | UYU 4.29 | UYU 418,213,765,080 | 97,543,210,869 CRO |
09:00 | UYU 4.31 | UYU 419,946,664,055 | 97,543,210,869 CRO |
08:00 | UYU 4.19 | UYU 408,947,208,754 | 97,543,210,869 CRO |
07:00 | UYU 4.21 | UYU 411,006,854,965 | 97,543,210,869 CRO |
06:00 | UYU 4.19 | UYU 408,557,545,479 | 97,543,210,869 CRO |
05:00 | UYU 4.19 | UYU 408,876,593,375 | 97,543,210,869 CRO |
04:00 | UYU 4.18 | UYU 407,740,686,018 | 97,543,210,869 CRO |
03:00 | UYU 4.20 | UYU 409,574,901,492 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Cronos (CRO) was
UYU 426,416,246,332 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
UYU 407,740,686,018 and the maximum value was
UYU 438,207,434,548What is the price of Cronos (CRO) today in UYU?