What was the price of Cronos (CRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cronos (CRO) was
ERN 1.55 and yesterday's average price was ERN 1.53, with a minimum price of
ERN 1.48 and a maximum of
ERN 1.59 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 1.55 | ERN 151,193,563,290 | 97,543,210,869 CRO |
01:00 | ERN 1.52 | ERN 148,660,740,120 | 97,543,210,869 CRO |
00:00 | ERN 1.56 | ERN 152,382,817,485 | 97,543,210,869 CRO |
23:00 | ERN 1.59 | ERN 155,374,341,525 | 97,543,210,869 CRO |
22:00 | ERN 1.57 | ERN 153,330,833,280 | 97,543,210,869 CRO |
21:00 | ERN 1.56 | ERN 152,212,122,315 | 97,543,210,869 CRO |
20:00 | ERN 1.55 | ERN 151,673,042,190 | 97,543,210,869 CRO |
19:00 | ERN 1.55 | ERN 151,044,484,725 | 97,543,210,869 CRO |
18:00 | ERN 1.56 | ERN 152,245,330,050 | 97,543,210,869 CRO |
17:00 | ERN 1.55 | ERN 151,431,638,310 | 97,543,210,869 CRO |
16:00 | ERN 1.54 | ERN 150,227,299,740 | 97,543,210,869 CRO |
15:00 | ERN 1.52 | ERN 148,332,913,155 | 97,543,210,869 CRO |
14:00 | ERN 1.53 | ERN 148,917,697,230 | 97,543,210,869 CRO |
13:00 | ERN 1.51 | ERN 147,740,702,475 | 97,543,210,869 CRO |
12:00 | ERN 1.52 | ERN 147,783,835,185 | 97,543,210,869 CRO |
11:00 | ERN 1.52 | ERN 148,441,229,880 | 97,543,210,869 CRO |
10:00 | ERN 1.52 | ERN 148,285,225,770 | 97,543,210,869 CRO |
09:00 | ERN 1.53 | ERN 148,899,656,325 | 97,543,210,869 CRO |
08:00 | ERN 1.49 | ERN 144,999,601,260 | 97,543,210,869 CRO |
07:00 | ERN 1.49 | ERN 145,729,885,935 | 97,543,210,869 CRO |
06:00 | ERN 1.49 | ERN 144,861,439,125 | 97,543,210,869 CRO |
05:00 | ERN 1.49 | ERN 144,974,563,305 | 97,543,210,869 CRO |
04:00 | ERN 1.48 | ERN 144,571,806,885 | 97,543,210,869 CRO |
03:00 | ERN 1.49 | ERN 145,222,161,030 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cronos (CRO) was
ERN 151,193,563,290 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ERN 144,571,806,885 and the maximum value was
ERN 155,374,341,525What is the price of Cronos (CRO) today in ERN?