What was the price of Cronos (CRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cronos (CRO) was
ERN 1.37 and yesterday's average price was ERN 1.27, with a minimum price of
ERN 1.23 and a maximum of
ERN 1.37 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 1.37 | ERN 133,176,086,265 | 97,543,210,869 CRO |
18:00 | ERN 1.36 | ERN 132,824,208,075 | 97,543,210,869 CRO |
17:00 | ERN 1.35 | ERN 131,255,646,330 | 97,543,210,869 CRO |
16:00 | ERN 1.36 | ERN 132,280,071,975 | 97,543,210,869 CRO |
15:00 | ERN 1.35 | ERN 131,339,327,790 | 97,543,210,869 CRO |
14:00 | ERN 1.35 | ERN 132,079,912,815 | 97,543,210,869 CRO |
13:00 | ERN 1.31 | ERN 127,827,461,580 | 97,543,210,869 CRO |
12:00 | ERN 1.24 | ERN 121,378,953,060 | 97,543,210,869 CRO |
11:00 | ERN 1.24 | ERN 120,522,846,540 | 97,543,210,869 CRO |
10:00 | ERN 1.24 | ERN 120,696,369,420 | 97,543,210,869 CRO |
09:00 | ERN 1.24 | ERN 121,110,405,600 | 97,543,210,869 CRO |
08:00 | ERN 1.24 | ERN 121,208,836,305 | 97,543,210,869 CRO |
07:00 | ERN 1.23 | ERN 119,842,838,805 | 97,543,210,869 CRO |
06:00 | ERN 1.23 | ERN 120,063,580,980 | 97,543,210,869 CRO |
05:00 | ERN 1.23 | ERN 119,844,061,230 | 97,543,210,869 CRO |
04:00 | ERN 1.23 | ERN 119,916,608,205 | 97,543,210,869 CRO |
03:00 | ERN 1.23 | ERN 120,027,206,910 | 97,543,210,869 CRO |
02:00 | ERN 1.24 | ERN 120,966,205,290 | 97,543,210,869 CRO |
01:00 | ERN 1.23 | ERN 119,648,914,215 | 97,543,210,869 CRO |
00:00 | ERN 1.24 | ERN 120,502,841,730 | 97,543,210,869 CRO |
23:00 | ERN 1.23 | ERN 119,964,540,675 | 97,543,210,869 CRO |
22:00 | ERN 1.23 | ERN 120,052,420,695 | 97,543,210,869 CRO |
21:00 | ERN 1.23 | ERN 119,855,724,405 | 97,543,210,869 CRO |
20:00 | ERN 1.23 | ERN 120,207,844,050 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cronos (CRO) was
ERN 133,176,086,265 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ERN 119,648,914,215 and the maximum value was
ERN 133,176,086,265What is the price of Cronos (CRO) today in ERN?