What was the price of Cronos (CRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cronos (CRO) was
ERN 1.32 and yesterday's average price was ERN 1.31, with a minimum price of
ERN 1.30 and a maximum of
ERN 1.32 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 1.32 | ERN 39,537,495,450 | 30,000,000,000 CRO |
23:00 | ERN 1.32 | ERN 39,517,274,070 | 30,000,000,000 CRO |
22:00 | ERN 1.31 | ERN 39,338,177,085 | 30,000,000,000 CRO |
21:00 | ERN 1.31 | ERN 39,396,159,555 | 30,000,000,000 CRO |
20:00 | ERN 1.31 | ERN 39,429,488,235 | 30,000,000,000 CRO |
19:00 | ERN 1.32 | ERN 39,603,182,610 | 30,000,000,000 CRO |
18:00 | ERN 1.32 | ERN 39,505,637,370 | 30,000,000,000 CRO |
17:00 | ERN 1.32 | ERN 39,719,903,400 | 30,000,000,000 CRO |
16:00 | ERN 1.32 | ERN 39,605,223,945 | 30,000,000,000 CRO |
15:00 | ERN 1.32 | ERN 39,629,131,260 | 30,000,000,000 CRO |
14:00 | ERN 1.31 | ERN 39,180,584,175 | 30,000,000,000 CRO |
13:00 | ERN 1.31 | ERN 39,232,278,270 | 30,000,000,000 CRO |
12:00 | ERN 1.31 | ERN 39,169,363,860 | 30,000,000,000 CRO |
11:00 | ERN 1.30 | ERN 39,100,385,790 | 30,000,000,000 CRO |
10:00 | ERN 1.31 | ERN 39,224,827,650 | 30,000,000,000 CRO |
09:00 | ERN 1.31 | ERN 39,240,717,435 | 30,000,000,000 CRO |
08:00 | ERN 1.30 | ERN 39,008,008,005 | 30,000,000,000 CRO |
07:00 | ERN 1.30 | ERN 39,092,027,355 | 30,000,000,000 CRO |
06:00 | ERN 1.31 | ERN 39,195,000,000 | 30,000,000,000 CRO |
05:00 | ERN 1.31 | ERN 39,223,003,620 | 30,000,000,000 CRO |
04:00 | ERN 1.31 | ERN 39,172,981,665 | 30,000,000,000 CRO |
03:00 | ERN 1.30 | ERN 39,044,847,255 | 30,000,000,000 CRO |
02:00 | ERN 1.30 | ERN 39,082,295,535 | 30,000,000,000 CRO |
01:00 | ERN 1.30 | ERN 39,137,059,815 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cronos (CRO) was
ERN 39,537,495,450 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
ERN 39,008,008,005 and the maximum value was
ERN 39,719,903,400What is the price of Cronos (CRO) today in ERN?