What was the price of Cronos (CRO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Cronos (CRO) was
MOP 0.7275 and yesterday's average price was MOP 0.6752, with a minimum price of
MOP 0.6536 and a maximum of
MOP 0.7275 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.7275 | MOP 70,964,209,327 | 97,543,210,869 CRO |
18:00 | MOP 0.7256 | MOP 70,776,707,515 | 97,543,210,869 CRO |
17:00 | MOP 0.7170 | MOP 69,940,883,703 | 97,543,210,869 CRO |
16:00 | MOP 0.7226 | MOP 70,486,759,153 | 97,543,210,869 CRO |
15:00 | MOP 0.7175 | MOP 69,985,474,206 | 97,543,210,869 CRO |
14:00 | MOP 0.7215 | MOP 70,380,102,343 | 97,543,210,869 CRO |
13:00 | MOP 0.6983 | MOP 68,114,141,178 | 97,543,210,869 CRO |
12:00 | MOP 0.6631 | MOP 64,677,988,928 | 97,543,210,869 CRO |
11:00 | MOP 0.6584 | MOP 64,221,804,007 | 97,543,210,869 CRO |
10:00 | MOP 0.6593 | MOP 64,314,267,409 | 97,543,210,869 CRO |
09:00 | MOP 0.6616 | MOP 64,534,890,728 | 97,543,210,869 CRO |
08:00 | MOP 0.6621 | MOP 64,587,340,513 | 97,543,210,869 CRO |
07:00 | MOP 0.6547 | MOP 63,859,455,086 | 97,543,210,869 CRO |
06:00 | MOP 0.6559 | MOP 63,977,079,761 | 97,543,210,869 CRO |
05:00 | MOP 0.6547 | MOP 63,860,106,467 | 97,543,210,869 CRO |
04:00 | MOP 0.6551 | MOP 63,898,763,848 | 97,543,210,869 CRO |
03:00 | MOP 0.6557 | MOP 63,957,697,474 | 97,543,210,869 CRO |
02:00 | MOP 0.6608 | MOP 64,458,052,151 | 97,543,210,869 CRO |
01:00 | MOP 0.6536 | MOP 63,756,120,429 | 97,543,210,869 CRO |
00:00 | MOP 0.6583 | MOP 64,211,144,244 | 97,543,210,869 CRO |
23:00 | MOP 0.6553 | MOP 63,924,305,144 | 97,543,210,869 CRO |
22:00 | MOP 0.6558 | MOP 63,971,132,892 | 97,543,210,869 CRO |
21:00 | MOP 0.6547 | MOP 63,866,321,306 | 97,543,210,869 CRO |
20:00 | MOP 0.6567 | MOP 64,053,951,780 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Cronos (CRO) was
MOP 70,964,209,327 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
MOP 63,756,120,429 and the maximum value was
MOP 70,964,209,327What is the price of Cronos (CRO) today in MOP?