What was the price of Cronos (CRO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Cronos (CRO) was
MOP 0.8284 and yesterday's average price was MOP 0.8169, with a minimum price of
MOP 0.7921 and a maximum of
MOP 0.8513 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.8284 | MOP 80,800,864,093 | 97,543,210,869 CRO |
01:00 | MOP 0.8145 | MOP 79,447,272,735 | 97,543,210,869 CRO |
00:00 | MOP 0.8349 | MOP 81,436,425,320 | 97,543,210,869 CRO |
23:00 | MOP 0.8513 | MOP 83,035,155,598 | 97,543,210,869 CRO |
22:00 | MOP 0.8401 | MOP 81,943,063,921 | 97,543,210,869 CRO |
21:00 | MOP 0.8339 | MOP 81,345,202,408 | 97,543,210,869 CRO |
20:00 | MOP 0.8310 | MOP 81,057,107,207 | 97,543,210,869 CRO |
19:00 | MOP 0.8275 | MOP 80,721,193,527 | 97,543,210,869 CRO |
18:00 | MOP 0.8341 | MOP 81,362,949,285 | 97,543,210,869 CRO |
17:00 | MOP 0.8297 | MOP 80,928,096,146 | 97,543,210,869 CRO |
16:00 | MOP 0.8231 | MOP 80,284,473,527 | 97,543,210,869 CRO |
15:00 | MOP 0.8127 | MOP 79,272,075,448 | 97,543,210,869 CRO |
14:00 | MOP 0.8159 | MOP 79,584,595,754 | 97,543,210,869 CRO |
13:00 | MOP 0.8094 | MOP 78,955,586,217 | 97,543,210,869 CRO |
12:00 | MOP 0.8097 | MOP 78,978,637,200 | 97,543,210,869 CRO |
11:00 | MOP 0.8133 | MOP 79,329,962,072 | 97,543,210,869 CRO |
10:00 | MOP 0.8124 | MOP 79,246,590,356 | 97,543,210,869 CRO |
09:00 | MOP 0.8158 | MOP 79,574,954,333 | 97,543,210,869 CRO |
08:00 | MOP 0.7944 | MOP 77,490,686,905 | 97,543,210,869 CRO |
07:00 | MOP 0.7984 | MOP 77,880,965,641 | 97,543,210,869 CRO |
06:00 | MOP 0.7937 | MOP 77,416,850,297 | 97,543,210,869 CRO |
05:00 | MOP 0.7943 | MOP 77,477,306,121 | 97,543,210,869 CRO |
04:00 | MOP 0.7921 | MOP 77,262,065,035 | 97,543,210,869 CRO |
03:00 | MOP 0.7956 | MOP 77,609,627,298 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Cronos (CRO) was
MOP 80,800,864,093 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
MOP 77,262,065,035 and the maximum value was
MOP 83,035,155,598What is the price of Cronos (CRO) today in MOP?