What was the price of Cronos (CRO) yesterday in GEL (Georgian Lari)?
Yesterday the price of Cronos (CRO) was
GEL 0.2197 and yesterday's average price was GEL 0.2193, with a minimum price of
GEL 0.2178 and a maximum of
GEL 0.2205 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GEL 0.2197 | GEL 21,425,597,025 | 97,543,210,869 CRO |
09:00 | GEL 0.2196 | GEL 21,418,762,752 | 97,543,210,869 CRO |
08:00 | GEL 0.2199 | GEL 21,454,424,388 | 97,543,210,869 CRO |
07:00 | GEL 0.2196 | GEL 21,416,342,648 | 97,543,210,869 CRO |
06:00 | GEL 0.2194 | GEL 21,396,394,780 | 97,543,210,869 CRO |
05:00 | GEL 0.2192 | GEL 21,386,136,267 | 97,543,210,869 CRO |
04:00 | GEL 0.2191 | GEL 21,368,997,580 | 97,543,210,869 CRO |
03:00 | GEL 0.2191 | GEL 21,371,149,047 | 97,543,210,869 CRO |
02:00 | GEL 0.2204 | GEL 21,498,884,489 | 97,543,210,869 CRO |
01:00 | GEL 0.2198 | GEL 21,440,886,691 | 97,543,210,869 CRO |
00:00 | GEL 0.2204 | GEL 21,498,882,812 | 97,543,210,869 CRO |
23:00 | GEL 0.2202 | GEL 21,474,964,108 | 97,543,210,869 CRO |
22:00 | GEL 0.2184 | GEL 21,299,395,186 | 97,543,210,869 CRO |
21:00 | GEL 0.2185 | GEL 21,308,769,348 | 97,543,210,869 CRO |
20:00 | GEL 0.2178 | GEL 21,242,063,630 | 97,543,210,869 CRO |
19:00 | GEL 0.2178 | GEL 21,246,557,248 | 97,543,210,869 CRO |
18:00 | GEL 0.2184 | GEL 21,303,207,898 | 97,543,210,869 CRO |
17:00 | GEL 0.2201 | GEL 21,470,149,144 | 97,543,210,869 CRO |
16:00 | GEL 0.2201 | GEL 21,468,590,918 | 97,543,210,869 CRO |
15:00 | GEL 0.2185 | GEL 21,314,830,564 | 97,543,210,869 CRO |
14:00 | GEL 0.2188 | GEL 21,339,499,637 | 97,543,210,869 CRO |
13:00 | GEL 0.2190 | GEL 21,358,827,485 | 97,543,210,869 CRO |
12:00 | GEL 0.2202 | GEL 21,474,748,435 | 97,543,210,869 CRO |
11:00 | GEL 0.2205 | GEL 21,503,739,614 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Cronos (CRO) was
GEL 21,425,597,025 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
GEL 21,242,063,630 and the maximum value was
GEL 21,503,739,614What is the price of Cronos (CRO) today in GEL?