What was the price of Cronos (CRO) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Cronos (CRO) was
KES 12.61 and yesterday's average price was KES 12.57, with a minimum price of
KES 12.50 and a maximum of
KES 12.63 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KES 12.61 | KES 1,230,239,639,866 | 97,543,210,869 CRO |
18:00 | KES 12.63 | KES 1,232,227,830,576 | 97,543,210,869 CRO |
17:00 | KES 12.60 | KES 1,228,643,155,110 | 97,543,210,869 CRO |
16:00 | KES 12.60 | KES 1,228,700,953,255 | 97,543,210,869 CRO |
15:00 | KES 12.62 | KES 1,230,591,490,937 | 97,543,210,869 CRO |
14:00 | KES 12.62 | KES 1,230,605,168,559 | 97,543,210,869 CRO |
13:00 | KES 12.59 | KES 1,228,082,598,377 | 97,543,210,869 CRO |
12:00 | KES 12.56 | KES 1,224,819,531,810 | 97,543,210,869 CRO |
11:00 | KES 12.61 | KES 1,229,969,586,596 | 97,543,210,869 CRO |
10:00 | KES 12.57 | KES 1,225,653,450,612 | 97,543,210,869 CRO |
09:00 | KES 12.59 | KES 1,228,158,990,297 | 97,543,210,869 CRO |
08:00 | KES 12.62 | KES 1,231,027,575,396 | 97,543,210,869 CRO |
07:00 | KES 12.59 | KES 1,228,181,151,890 | 97,543,210,869 CRO |
06:00 | KES 12.57 | KES 1,226,292,323,927 | 97,543,210,869 CRO |
05:00 | KES 12.52 | KES 1,221,452,891,271 | 97,543,210,869 CRO |
04:00 | KES 12.57 | KES 1,225,771,253,457 | 97,543,210,869 CRO |
03:00 | KES 12.56 | KES 1,225,017,666,243 | 97,543,210,869 CRO |
02:00 | KES 12.52 | KES 1,221,184,105,686 | 97,543,210,869 CRO |
01:00 | KES 12.51 | KES 1,220,609,398,146 | 97,543,210,869 CRO |
00:00 | KES 12.50 | KES 1,218,934,267,350 | 97,543,210,869 CRO |
23:00 | KES 12.53 | KES 1,222,235,077,503 | 97,543,210,869 CRO |
22:00 | KES 12.54 | KES 1,223,356,494,577 | 97,543,210,869 CRO |
21:00 | KES 12.59 | KES 1,228,392,054,027 | 97,543,210,869 CRO |
20:00 | KES 12.58 | KES 1,227,254,033,885 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Cronos (CRO) was
KES 1,230,239,639,866 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
KES 1,218,934,267,350 and the maximum value was
KES 1,232,227,830,576What is the price of Cronos (CRO) today in KES?