What was the price of Cronos (CRO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cronos (CRO) was
STN 2.00 and yesterday's average price was STN 1.85, with a minimum price of
STN 1.79 and a maximum of
STN 2.00 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 2.00 | STN 194,721,194,931 | 97,543,210,869 CRO |
18:00 | STN 1.99 | STN 194,206,702,100 | 97,543,210,869 CRO |
17:00 | STN 1.97 | STN 191,913,255,687 | 97,543,210,869 CRO |
16:00 | STN 1.98 | STN 193,411,102,570 | 97,543,210,869 CRO |
15:00 | STN 1.97 | STN 192,035,609,139 | 97,543,210,869 CRO |
14:00 | STN 1.98 | STN 193,118,443,191 | 97,543,210,869 CRO |
13:00 | STN 1.92 | STN 186,900,792,492 | 97,543,210,869 CRO |
12:00 | STN 1.82 | STN 177,472,213,234 | 97,543,210,869 CRO |
11:00 | STN 1.81 | STN 176,220,471,354 | 97,543,210,869 CRO |
10:00 | STN 1.81 | STN 176,474,184,941 | 97,543,210,869 CRO |
09:00 | STN 1.82 | STN 177,079,561,041 | 97,543,210,869 CRO |
08:00 | STN 1.82 | STN 177,223,479,856 | 97,543,210,869 CRO |
07:00 | STN 1.80 | STN 175,226,209,378 | 97,543,210,869 CRO |
06:00 | STN 1.80 | STN 175,548,963,870 | 97,543,210,869 CRO |
05:00 | STN 1.80 | STN 175,227,996,726 | 97,543,210,869 CRO |
04:00 | STN 1.80 | STN 175,334,070,077 | 97,543,210,869 CRO |
03:00 | STN 1.80 | STN 175,495,780,130 | 97,543,210,869 CRO |
02:00 | STN 1.81 | STN 176,868,720,961 | 97,543,210,869 CRO |
01:00 | STN 1.79 | STN 174,942,665,771 | 97,543,210,869 CRO |
00:00 | STN 1.81 | STN 176,191,221,655 | 97,543,210,869 CRO |
23:00 | STN 1.80 | STN 175,404,153,739 | 97,543,210,869 CRO |
22:00 | STN 1.80 | STN 175,532,646,046 | 97,543,210,869 CRO |
21:00 | STN 1.80 | STN 175,245,049,843 | 97,543,210,869 CRO |
20:00 | STN 1.80 | STN 175,759,895,714 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cronos (CRO) was
STN 194,721,194,931 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
STN 174,942,665,771 and the maximum value was
STN 194,721,194,931What is the price of Cronos (CRO) today in STN?