What was the price of Cronos (CRO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cronos (CRO) was
STN 2.35 and yesterday's average price was STN 2.32, with a minimum price of
STN 2.25 and a maximum of
STN 2.41 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 2.35 | STN 229,151,988,394 | 97,543,210,869 CRO |
01:00 | STN 2.31 | STN 225,313,190,941 | 97,543,210,869 CRO |
00:00 | STN 2.37 | STN 230,954,445,837 | 97,543,210,869 CRO |
23:00 | STN 2.41 | STN 235,488,459,502 | 97,543,210,869 CRO |
22:00 | STN 2.38 | STN 232,391,277,536 | 97,543,210,869 CRO |
21:00 | STN 2.37 | STN 230,695,736,823 | 97,543,210,869 CRO |
20:00 | STN 2.36 | STN 229,878,696,204 | 97,543,210,869 CRO |
19:00 | STN 2.35 | STN 228,926,041,939 | 97,543,210,869 CRO |
18:00 | STN 2.37 | STN 230,746,067,130 | 97,543,210,869 CRO |
17:00 | STN 2.35 | STN 229,512,819,655 | 97,543,210,869 CRO |
16:00 | STN 2.33 | STN 227,687,500,032 | 97,543,210,869 CRO |
15:00 | STN 2.30 | STN 224,816,329,836 | 97,543,210,869 CRO |
14:00 | STN 2.31 | STN 225,702,640,276 | 97,543,210,869 CRO |
13:00 | STN 2.30 | STN 223,918,763,485 | 97,543,210,869 CRO |
12:00 | STN 2.30 | STN 223,984,136,283 | 97,543,210,869 CRO |
11:00 | STN 2.31 | STN 224,980,496,831 | 97,543,210,869 CRO |
10:00 | STN 2.30 | STN 224,744,053,882 | 97,543,210,869 CRO |
09:00 | STN 2.31 | STN 225,675,297,119 | 97,543,210,869 CRO |
08:00 | STN 2.25 | STN 219,764,295,662 | 97,543,210,869 CRO |
07:00 | STN 2.26 | STN 220,871,129,721 | 97,543,210,869 CRO |
06:00 | STN 2.25 | STN 219,554,894,367 | 97,543,210,869 CRO |
05:00 | STN 2.25 | STN 219,726,347,636 | 97,543,210,869 CRO |
04:00 | STN 2.25 | STN 219,115,921,951 | 97,543,210,869 CRO |
03:00 | STN 2.26 | STN 220,101,611,700 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cronos (CRO) was
STN 229,151,988,394 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
STN 219,115,921,951 and the maximum value was
STN 235,488,459,502What is the price of Cronos (CRO) today in STN?