What was the price of Cronos (CRO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cronos (CRO) was
STN 2.12 and yesterday's average price was STN 2.11, with a minimum price of
STN 2.08 and a maximum of
STN 2.13 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 2.12 | STN 63,462,676,349 | 30,000,000,000 CRO |
12:00 | STN 2.11 | STN 63,292,463,779 | 30,000,000,000 CRO |
11:00 | STN 2.11 | STN 63,162,522,040 | 30,000,000,000 CRO |
10:00 | STN 2.10 | STN 63,099,683,211 | 30,000,000,000 CRO |
09:00 | STN 2.11 | STN 63,247,637,653 | 30,000,000,000 CRO |
08:00 | STN 2.11 | STN 63,405,313,312 | 30,000,000,000 CRO |
07:00 | STN 2.13 | STN 63,867,113,942 | 30,000,000,000 CRO |
06:00 | STN 2.11 | STN 63,237,772,150 | 30,000,000,000 CRO |
05:00 | STN 2.12 | STN 63,601,203,223 | 30,000,000,000 CRO |
04:00 | STN 2.12 | STN 63,645,489,440 | 30,000,000,000 CRO |
03:00 | STN 2.12 | STN 63,450,524,113 | 30,000,000,000 CRO |
02:00 | STN 2.13 | STN 63,815,852,448 | 30,000,000,000 CRO |
01:00 | STN 2.11 | STN 63,286,253,033 | 30,000,000,000 CRO |
00:00 | STN 2.10 | STN 63,017,617,371 | 30,000,000,000 CRO |
23:00 | STN 2.10 | STN 63,114,212,384 | 30,000,000,000 CRO |
22:00 | STN 2.11 | STN 63,360,665,664 | 30,000,000,000 CRO |
21:00 | STN 2.10 | STN 63,015,302,918 | 30,000,000,000 CRO |
20:00 | STN 2.10 | STN 63,087,374,180 | 30,000,000,000 CRO |
19:00 | STN 2.09 | STN 62,656,329,341 | 30,000,000,000 CRO |
18:00 | STN 2.08 | STN 62,544,526,650 | 30,000,000,000 CRO |
17:00 | STN 2.08 | STN 62,371,441,040 | 30,000,000,000 CRO |
16:00 | STN 2.08 | STN 62,384,745,948 | 30,000,000,000 CRO |
15:00 | STN 2.10 | STN 62,993,099,196 | 30,000,000,000 CRO |
14:00 | STN 2.11 | STN 63,194,661,000 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cronos (CRO) was
STN 63,462,676,349 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
STN 62,371,441,040 and the maximum value was
STN 63,867,113,942What is the price of Cronos (CRO) today in STN?