What was the price of Cronos (CRO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cronos (CRO) was
VES 7.22 and yesterday's average price was VES 7.12, with a minimum price of
VES 6.91 and a maximum of
VES 7.42 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 7.22 | VES 704,650,705,155 | 97,543,210,869 CRO |
01:00 | VES 7.10 | VES 692,846,263,260 | 97,543,210,869 CRO |
00:00 | VES 7.28 | VES 710,193,327,400 | 97,543,210,869 CRO |
23:00 | VES 7.42 | VES 724,135,584,454 | 97,543,210,869 CRO |
22:00 | VES 7.33 | VES 714,611,637,174 | 97,543,210,869 CRO |
21:00 | VES 7.27 | VES 709,397,787,766 | 97,543,210,869 CRO |
20:00 | VES 7.25 | VES 706,885,358,123 | 97,543,210,869 CRO |
19:00 | VES 7.22 | VES 703,955,911,583 | 97,543,210,869 CRO |
18:00 | VES 7.27 | VES 709,552,555,293 | 97,543,210,869 CRO |
17:00 | VES 7.24 | VES 705,760,274,419 | 97,543,210,869 CRO |
16:00 | VES 7.18 | VES 700,147,350,138 | 97,543,210,869 CRO |
15:00 | VES 7.09 | VES 691,318,397,278 | 97,543,210,869 CRO |
14:00 | VES 7.12 | VES 694,043,834,141 | 97,543,210,869 CRO |
13:00 | VES 7.06 | VES 688,558,348,079 | 97,543,210,869 CRO |
12:00 | VES 7.06 | VES 688,759,371,812 | 97,543,210,869 CRO |
11:00 | VES 7.09 | VES 691,823,216,762 | 97,543,210,869 CRO |
10:00 | VES 7.09 | VES 691,096,146,087 | 97,543,210,869 CRO |
09:00 | VES 7.11 | VES 693,959,752,940 | 97,543,210,869 CRO |
08:00 | VES 6.93 | VES 675,783,208,304 | 97,543,210,869 CRO |
07:00 | VES 6.96 | VES 679,186,763,324 | 97,543,210,869 CRO |
06:00 | VES 6.92 | VES 675,139,291,700 | 97,543,210,869 CRO |
05:00 | VES 6.93 | VES 675,666,516,745 | 97,543,210,869 CRO |
04:00 | VES 6.91 | VES 673,789,435,544 | 97,543,210,869 CRO |
03:00 | VES 6.94 | VES 676,820,467,401 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cronos (CRO) was
VES 704,650,705,155 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
VES 673,789,435,544 and the maximum value was
VES 724,135,584,454What is the price of Cronos (CRO) today in VES?