What was the price of Cronos (CRO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cronos (CRO) was
VES 7.08 and yesterday's average price was VES 6.57, with a minimum price of
VES 6.36 and a maximum of
VES 7.08 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 7.08 | VES 690,791,462,181 | 97,543,210,869 CRO |
18:00 | VES 7.06 | VES 688,966,251,243 | 97,543,210,869 CRO |
17:00 | VES 6.98 | VES 680,830,037,815 | 97,543,210,869 CRO |
16:00 | VES 7.03 | VES 686,143,788,271 | 97,543,210,869 CRO |
15:00 | VES 6.98 | VES 681,264,098,011 | 97,543,210,869 CRO |
14:00 | VES 7.02 | VES 685,105,552,033 | 97,543,210,869 CRO |
13:00 | VES 6.80 | VES 663,047,860,680 | 97,543,210,869 CRO |
12:00 | VES 6.45 | VES 629,599,103,066 | 97,543,210,869 CRO |
11:00 | VES 6.41 | VES 625,158,432,888 | 97,543,210,869 CRO |
10:00 | VES 6.42 | VES 626,058,505,321 | 97,543,210,869 CRO |
09:00 | VES 6.44 | VES 628,206,133,069 | 97,543,210,869 CRO |
08:00 | VES 6.45 | VES 628,716,698,385 | 97,543,210,869 CRO |
07:00 | VES 6.37 | VES 621,631,196,500 | 97,543,210,869 CRO |
06:00 | VES 6.38 | VES 622,776,197,934 | 97,543,210,869 CRO |
05:00 | VES 6.37 | VES 621,637,537,283 | 97,543,210,869 CRO |
04:00 | VES 6.38 | VES 622,013,842,312 | 97,543,210,869 CRO |
03:00 | VES 6.38 | VES 622,587,523,693 | 97,543,210,869 CRO |
02:00 | VES 6.43 | VES 627,458,158,370 | 97,543,210,869 CRO |
01:00 | VES 6.36 | VES 620,625,299,309 | 97,543,210,869 CRO |
00:00 | VES 6.41 | VES 625,054,666,872 | 97,543,210,869 CRO |
23:00 | VES 6.38 | VES 622,262,470,590 | 97,543,210,869 CRO |
22:00 | VES 6.38 | VES 622,718,308,941 | 97,543,210,869 CRO |
21:00 | VES 6.37 | VES 621,698,034,794 | 97,543,210,869 CRO |
20:00 | VES 6.39 | VES 623,524,498,172 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cronos (CRO) was
VES 690,791,462,181 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
VES 620,625,299,309 and the maximum value was
VES 690,791,462,181What is the price of Cronos (CRO) today in VES?