What was the price of Cronos (CRO) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Cronos (CRO) was
ILS 0.3323 and yesterday's average price was ILS 0.3084, with a minimum price of
ILS 0.2985 and a maximum of
ILS 0.3323 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ILS 0.3323 | ILS 32,411,951,955 | 97,543,210,869 CRO |
18:00 | ILS 0.3314 | ILS 32,326,313,014 | 97,543,210,869 CRO |
17:00 | ILS 0.3275 | ILS 31,944,561,685 | 97,543,210,869 CRO |
16:00 | ILS 0.3300 | ILS 32,193,882,984 | 97,543,210,869 CRO |
15:00 | ILS 0.3277 | ILS 31,964,927,800 | 97,543,210,869 CRO |
14:00 | ILS 0.3295 | ILS 32,145,168,915 | 97,543,210,869 CRO |
13:00 | ILS 0.3189 | ILS 31,110,221,508 | 97,543,210,869 CRO |
12:00 | ILS 0.3028 | ILS 29,540,804,999 | 97,543,210,869 CRO |
11:00 | ILS 0.3007 | ILS 29,332,448,648 | 97,543,210,869 CRO |
10:00 | ILS 0.3011 | ILS 29,374,680,068 | 97,543,210,869 CRO |
09:00 | ILS 0.3022 | ILS 29,475,446,814 | 97,543,210,869 CRO |
08:00 | ILS 0.3024 | ILS 29,499,402,550 | 97,543,210,869 CRO |
07:00 | ILS 0.2990 | ILS 29,166,950,632 | 97,543,210,869 CRO |
06:00 | ILS 0.2996 | ILS 29,220,674,127 | 97,543,210,869 CRO |
05:00 | ILS 0.2990 | ILS 29,167,248,142 | 97,543,210,869 CRO |
04:00 | ILS 0.2992 | ILS 29,184,904,383 | 97,543,210,869 CRO |
03:00 | ILS 0.2995 | ILS 29,211,821,527 | 97,543,210,869 CRO |
02:00 | ILS 0.3018 | ILS 29,440,351,823 | 97,543,210,869 CRO |
01:00 | ILS 0.2985 | ILS 29,119,753,912 | 97,543,210,869 CRO |
00:00 | ILS 0.3007 | ILS 29,327,579,944 | 97,543,210,869 CRO |
23:00 | ILS 0.2993 | ILS 29,196,570,028 | 97,543,210,869 CRO |
22:00 | ILS 0.2995 | ILS 29,217,957,974 | 97,543,210,869 CRO |
21:00 | ILS 0.2990 | ILS 29,170,086,687 | 97,543,210,869 CRO |
20:00 | ILS 0.2999 | ILS 29,255,784,392 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Cronos (CRO) was
ILS 32,411,951,955 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ILS 29,119,753,912 and the maximum value was
ILS 32,411,951,955What is the price of Cronos (CRO) today in ILS?