What was the price of Cronos (CRO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Cronos (CRO) was
CUC 0.09764 and yesterday's average price was CUC 0.09790, with a minimum price of
CUC 0.09668 and a maximum of
CUC 0.09994 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUC 0.09764 | CUC 9,524,391,299 | 97,543,210,869 CRO |
07:00 | CUC 0.09742 | CUC 9,502,368,680 | 97,543,210,869 CRO |
06:00 | CUC 0.09727 | CUC 9,487,754,924 | 97,543,210,869 CRO |
05:00 | CUC 0.09688 | CUC 9,450,312,505 | 97,543,210,869 CRO |
04:00 | CUC 0.09723 | CUC 9,483,723,431 | 97,543,210,869 CRO |
03:00 | CUC 0.09717 | CUC 9,477,892,969 | 97,543,210,869 CRO |
02:00 | CUC 0.09686 | CUC 9,448,232,926 | 97,543,210,869 CRO |
01:00 | CUC 0.09682 | CUC 9,443,786,446 | 97,543,210,869 CRO |
00:00 | CUC 0.09668 | CUC 9,430,826,053 | 97,543,210,869 CRO |
23:00 | CUC 0.09695 | CUC 9,456,364,236 | 97,543,210,869 CRO |
22:00 | CUC 0.09703 | CUC 9,465,040,577 | 97,543,210,869 CRO |
21:00 | CUC 0.09743 | CUC 9,504,000,418 | 97,543,210,869 CRO |
20:00 | CUC 0.09734 | CUC 9,495,195,620 | 97,543,210,869 CRO |
19:00 | CUC 0.09742 | CUC 9,502,447,767 | 97,543,210,869 CRO |
18:00 | CUC 0.09796 | CUC 9,554,876,440 | 97,543,210,869 CRO |
17:00 | CUC 0.09896 | CUC 9,652,768,963 | 97,543,210,869 CRO |
16:00 | CUC 0.09978 | CUC 9,733,019,063 | 97,543,210,869 CRO |
15:00 | CUC 0.09994 | CUC 9,748,528,704 | 97,543,210,869 CRO |
14:00 | CUC 0.09955 | CUC 9,710,643,848 | 97,543,210,869 CRO |
13:00 | CUC 0.09907 | CUC 9,663,979,984 | 97,543,210,869 CRO |
12:00 | CUC 0.09885 | CUC 9,642,280,413 | 97,543,210,869 CRO |
11:00 | CUC 0.09867 | CUC 9,624,739,724 | 97,543,210,869 CRO |
10:00 | CUC 0.09845 | CUC 9,603,334,322 | 97,543,210,869 CRO |
09:00 | CUC 0.09828 | CUC 9,586,074,744 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Cronos (CRO) was
CUC 9,524,391,299 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CUC 9,430,826,053 and the maximum value was
CUC 9,748,528,704What is the price of Cronos (CRO) today in CUC?