What was the price of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cronos (CRO) was
ANG 0.1446 and yesterday's average price was ANG 0.1442, with a minimum price of
ANG 0.1432 and a maximum of
ANG 0.1449 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.1446 | ANG 14,103,349,120 | 97,543,210,869 CRO |
07:00 | ANG 0.1443 | ANG 14,078,315,585 | 97,543,210,869 CRO |
06:00 | ANG 0.1442 | ANG 14,065,202,591 | 97,543,210,869 CRO |
05:00 | ANG 0.1441 | ANG 14,058,459,022 | 97,543,210,869 CRO |
04:00 | ANG 0.1440 | ANG 14,047,192,680 | 97,543,210,869 CRO |
03:00 | ANG 0.1440 | ANG 14,048,606,975 | 97,543,210,869 CRO |
02:00 | ANG 0.1449 | ANG 14,132,575,555 | 97,543,210,869 CRO |
01:00 | ANG 0.1445 | ANG 14,094,449,937 | 97,543,210,869 CRO |
00:00 | ANG 0.1449 | ANG 14,132,574,452 | 97,543,210,869 CRO |
23:00 | ANG 0.1447 | ANG 14,116,851,176 | 97,543,210,869 CRO |
22:00 | ANG 0.1435 | ANG 14,001,438,628 | 97,543,210,869 CRO |
21:00 | ANG 0.1436 | ANG 14,007,600,857 | 97,543,210,869 CRO |
20:00 | ANG 0.1432 | ANG 13,963,750,973 | 97,543,210,869 CRO |
19:00 | ANG 0.1432 | ANG 13,966,704,911 | 97,543,210,869 CRO |
18:00 | ANG 0.1436 | ANG 14,003,944,964 | 97,543,210,869 CRO |
17:00 | ANG 0.1447 | ANG 14,113,685,996 | 97,543,210,869 CRO |
16:00 | ANG 0.1447 | ANG 14,112,661,676 | 97,543,210,869 CRO |
15:00 | ANG 0.1436 | ANG 14,011,585,277 | 97,543,210,869 CRO |
14:00 | ANG 0.1438 | ANG 14,027,801,818 | 97,543,210,869 CRO |
13:00 | ANG 0.1439 | ANG 14,040,507,234 | 97,543,210,869 CRO |
12:00 | ANG 0.1447 | ANG 14,116,709,401 | 97,543,210,869 CRO |
11:00 | ANG 0.1449 | ANG 14,135,767,135 | 97,543,210,869 CRO |
10:00 | ANG 0.1449 | ANG 14,134,623,624 | 97,543,210,869 CRO |
09:00 | ANG 0.1445 | ANG 14,094,706,581 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cronos (CRO) was
ANG 14,103,349,120 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ANG 13,963,750,973 and the maximum value was
ANG 14,135,767,135What is the price of Cronos (CRO) today in ANG?