What was the price of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cronos (CRO) was
ANG 0.1733 and yesterday's average price was ANG 0.1742, with a minimum price of
ANG 0.1733 and a maximum of
ANG 0.1750 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.1733 | ANG 16,908,902,031 | 97,543,210,869 CRO |
00:00 | ANG 0.1736 | ANG 16,936,427,427 | 97,543,210,869 CRO |
23:00 | ANG 0.1743 | ANG 17,000,665,109 | 97,543,210,869 CRO |
22:00 | ANG 0.1741 | ANG 16,981,336,828 | 97,543,210,869 CRO |
21:00 | ANG 0.1744 | ANG 17,012,268,508 | 97,543,210,869 CRO |
20:00 | ANG 0.1742 | ANG 16,994,870,535 | 97,543,210,869 CRO |
19:00 | ANG 0.1747 | ANG 17,037,748,204 | 97,543,210,869 CRO |
18:00 | ANG 0.1750 | ANG 17,065,282,915 | 97,543,210,869 CRO |
17:00 | ANG 0.1744 | ANG 17,015,638,280 | 97,543,210,869 CRO |
16:00 | ANG 0.1745 | ANG 17,016,438,734 | 97,543,210,869 CRO |
15:00 | ANG 0.1747 | ANG 17,042,621,035 | 97,543,210,869 CRO |
14:00 | ANG 0.1747 | ANG 17,042,810,458 | 97,543,210,869 CRO |
13:00 | ANG 0.1744 | ANG 17,007,875,057 | 97,543,210,869 CRO |
12:00 | ANG 0.1739 | ANG 16,962,684,425 | 97,543,210,869 CRO |
11:00 | ANG 0.1746 | ANG 17,034,008,201 | 97,543,210,869 CRO |
10:00 | ANG 0.1740 | ANG 16,974,233,475 | 97,543,210,869 CRO |
09:00 | ANG 0.1744 | ANG 17,008,933,018 | 97,543,210,869 CRO |
08:00 | ANG 0.1748 | ANG 17,048,660,425 | 97,543,210,869 CRO |
07:00 | ANG 0.1744 | ANG 17,009,239,937 | 97,543,210,869 CRO |
06:00 | ANG 0.1741 | ANG 16,983,081,314 | 97,543,210,869 CRO |
05:00 | ANG 0.1734 | ANG 16,916,059,384 | 97,543,210,869 CRO |
04:00 | ANG 0.1740 | ANG 16,975,864,941 | 97,543,210,869 CRO |
03:00 | ANG 0.1739 | ANG 16,965,428,415 | 97,543,210,869 CRO |
02:00 | ANG 0.1734 | ANG 16,912,336,938 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cronos (CRO) was
ANG 16,908,902,031 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ANG 16,908,902,031 and the maximum value was
ANG 17,065,282,915What is the price of Cronos (CRO) today in ANG?