What was the price of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cronos (CRO) was
ANG 0.1629 and yesterday's average price was ANG 0.1512, with a minimum price of
ANG 0.1464 and a maximum of
ANG 0.1629 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.1629 | ANG 15,892,346,294 | 97,543,210,869 CRO |
18:00 | ANG 0.1625 | ANG 15,850,355,497 | 97,543,210,869 CRO |
17:00 | ANG 0.1606 | ANG 15,663,173,795 | 97,543,210,869 CRO |
16:00 | ANG 0.1618 | ANG 15,785,421,922 | 97,543,210,869 CRO |
15:00 | ANG 0.1607 | ANG 15,673,159,783 | 97,543,210,869 CRO |
14:00 | ANG 0.1616 | ANG 15,761,536,263 | 97,543,210,869 CRO |
13:00 | ANG 0.1564 | ANG 15,254,077,082 | 97,543,210,869 CRO |
12:00 | ANG 0.1485 | ANG 14,484,555,065 | 97,543,210,869 CRO |
11:00 | ANG 0.1474 | ANG 14,382,393,020 | 97,543,210,869 CRO |
10:00 | ANG 0.1477 | ANG 14,403,100,084 | 97,543,210,869 CRO |
09:00 | ANG 0.1482 | ANG 14,452,508,402 | 97,543,210,869 CRO |
08:00 | ANG 0.1483 | ANG 14,464,254,466 | 97,543,210,869 CRO |
07:00 | ANG 0.1466 | ANG 14,301,245,431 | 97,543,210,869 CRO |
06:00 | ANG 0.1469 | ANG 14,327,587,330 | 97,543,210,869 CRO |
05:00 | ANG 0.1466 | ANG 14,301,391,307 | 97,543,210,869 CRO |
04:00 | ANG 0.1467 | ANG 14,310,048,579 | 97,543,210,869 CRO |
03:00 | ANG 0.1468 | ANG 14,323,246,691 | 97,543,210,869 CRO |
02:00 | ANG 0.1480 | ANG 14,435,300,498 | 97,543,210,869 CRO |
01:00 | ANG 0.1464 | ANG 14,278,103,763 | 97,543,210,869 CRO |
00:00 | ANG 0.1474 | ANG 14,380,005,780 | 97,543,210,869 CRO |
23:00 | ANG 0.1468 | ANG 14,315,768,521 | 97,543,210,869 CRO |
22:00 | ANG 0.1469 | ANG 14,326,255,536 | 97,543,210,869 CRO |
21:00 | ANG 0.1466 | ANG 14,302,783,112 | 97,543,210,869 CRO |
20:00 | ANG 0.1471 | ANG 14,344,802,723 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cronos (CRO) was
ANG 15,892,346,294 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ANG 14,278,103,763 and the maximum value was
ANG 15,892,346,294What is the price of Cronos (CRO) today in ANG?