What was the price of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cronos (CRO) was
ANG 0.1850 and yesterday's average price was ANG 0.1824, with a minimum price of
ANG 0.1769 and a maximum of
ANG 0.1901 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.1850 | ANG 18,042,431,886 | 97,543,210,869 CRO |
01:00 | ANG 0.1819 | ANG 17,740,181,654 | 97,543,210,869 CRO |
00:00 | ANG 0.1864 | ANG 18,184,349,553 | 97,543,210,869 CRO |
23:00 | ANG 0.1901 | ANG 18,541,338,089 | 97,543,210,869 CRO |
22:00 | ANG 0.1876 | ANG 18,297,479,438 | 97,543,210,869 CRO |
21:00 | ANG 0.1862 | ANG 18,163,979,930 | 97,543,210,869 CRO |
20:00 | ANG 0.1856 | ANG 18,099,649,701 | 97,543,210,869 CRO |
19:00 | ANG 0.1848 | ANG 18,024,641,844 | 97,543,210,869 CRO |
18:00 | ANG 0.1863 | ANG 18,167,942,719 | 97,543,210,869 CRO |
17:00 | ANG 0.1853 | ANG 18,070,842,172 | 97,543,210,869 CRO |
16:00 | ANG 0.1838 | ANG 17,927,124,436 | 97,543,210,869 CRO |
15:00 | ANG 0.1815 | ANG 17,701,060,970 | 97,543,210,869 CRO |
14:00 | ANG 0.1822 | ANG 17,770,845,203 | 97,543,210,869 CRO |
13:00 | ANG 0.1807 | ANG 17,630,390,495 | 97,543,210,869 CRO |
12:00 | ANG 0.1808 | ANG 17,635,537,665 | 97,543,210,869 CRO |
11:00 | ANG 0.1816 | ANG 17,713,986,766 | 97,543,210,869 CRO |
10:00 | ANG 0.1814 | ANG 17,695,370,275 | 97,543,210,869 CRO |
09:00 | ANG 0.1822 | ANG 17,768,692,321 | 97,543,210,869 CRO |
08:00 | ANG 0.1774 | ANG 17,303,285,750 | 97,543,210,869 CRO |
07:00 | ANG 0.1783 | ANG 17,390,433,055 | 97,543,210,869 CRO |
06:00 | ANG 0.1772 | ANG 17,286,798,402 | 97,543,210,869 CRO |
05:00 | ANG 0.1774 | ANG 17,300,297,888 | 97,543,210,869 CRO |
04:00 | ANG 0.1769 | ANG 17,252,235,622 | 97,543,210,869 CRO |
03:00 | ANG 0.1777 | ANG 17,329,844,550 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cronos (CRO) was
ANG 18,042,431,886 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ANG 17,252,235,622 and the maximum value was
ANG 18,541,338,089What is the price of Cronos (CRO) today in ANG?