What was the price of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cronos (CRO) was
ANG 0.1648 and yesterday's average price was ANG 0.1643, with a minimum price of
ANG 0.1622 and a maximum of
ANG 0.1661 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.1648 | ANG 4,944,186,575 | 30,000,000,000 CRO |
13:00 | ANG 0.1650 | ANG 4,950,567,218 | 30,000,000,000 CRO |
12:00 | ANG 0.1646 | ANG 4,937,289,354 | 30,000,000,000 CRO |
11:00 | ANG 0.1642 | ANG 4,927,152,919 | 30,000,000,000 CRO |
10:00 | ANG 0.1641 | ANG 4,922,251,016 | 30,000,000,000 CRO |
09:00 | ANG 0.1645 | ANG 4,933,792,578 | 30,000,000,000 CRO |
08:00 | ANG 0.1649 | ANG 4,946,092,469 | 30,000,000,000 CRO |
07:00 | ANG 0.1661 | ANG 4,982,116,399 | 30,000,000,000 CRO |
06:00 | ANG 0.1644 | ANG 4,933,022,995 | 30,000,000,000 CRO |
05:00 | ANG 0.1654 | ANG 4,961,373,358 | 30,000,000,000 CRO |
04:00 | ANG 0.1655 | ANG 4,964,828,017 | 30,000,000,000 CRO |
03:00 | ANG 0.1650 | ANG 4,949,619,252 | 30,000,000,000 CRO |
02:00 | ANG 0.1659 | ANG 4,978,117,616 | 30,000,000,000 CRO |
01:00 | ANG 0.1646 | ANG 4,936,804,869 | 30,000,000,000 CRO |
00:00 | ANG 0.1639 | ANG 4,915,849,262 | 30,000,000,000 CRO |
23:00 | ANG 0.1641 | ANG 4,923,384,401 | 30,000,000,000 CRO |
22:00 | ANG 0.1648 | ANG 4,942,609,615 | 30,000,000,000 CRO |
21:00 | ANG 0.1639 | ANG 4,915,668,717 | 30,000,000,000 CRO |
20:00 | ANG 0.1640 | ANG 4,921,290,819 | 30,000,000,000 CRO |
19:00 | ANG 0.1629 | ANG 4,887,666,072 | 30,000,000,000 CRO |
18:00 | ANG 0.1626 | ANG 4,878,944,619 | 30,000,000,000 CRO |
17:00 | ANG 0.1622 | ANG 4,865,442,637 | 30,000,000,000 CRO |
16:00 | ANG 0.1622 | ANG 4,866,480,520 | 30,000,000,000 CRO |
15:00 | ANG 0.1638 | ANG 4,913,936,660 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cronos (CRO) was
ANG 4,944,186,575 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
ANG 4,865,442,637 and the maximum value was
ANG 4,982,116,399What is the price of Cronos (CRO) today in ANG?