Fear and greed index: 45/100 (Fear)

Yesterday's Cronos (CRO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cronos (CRO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Cronos (CRO) was CAD 0.1139 and yesterday's average price was CAD 0.1159, with a minimum price of CAD 0.1125 and a maximum of CAD 0.1181 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CAD 0.1139	CAD 3,417,412,421	30,000,000,000 CRO
04:00	CAD 0.1125	CAD 3,374,259,200	30,000,000,000 CRO
03:00	CAD 0.1143	CAD 3,428,786,091	30,000,000,000 CRO
02:00	CAD 0.1161	CAD 3,484,069,043	30,000,000,000 CRO
01:00	CAD 0.1145	CAD 3,435,018,600	30,000,000,000 CRO
00:00	CAD 0.1154	CAD 3,460,568,041	30,000,000,000 CRO
23:00	CAD 0.1170	CAD 3,510,713,691	30,000,000,000 CRO
22:00	CAD 0.1171	CAD 3,514,338,430	30,000,000,000 CRO
21:00	CAD 0.1171	CAD 3,511,820,801	30,000,000,000 CRO
20:00	CAD 0.1180	CAD 3,541,175,499	30,000,000,000 CRO
19:00	CAD 0.1172	CAD 3,514,694,092	30,000,000,000 CRO
18:00	CAD 0.1153	CAD 3,458,573,213	30,000,000,000 CRO
17:00	CAD 0.1159	CAD 3,477,033,502	30,000,000,000 CRO
16:00	CAD 0.1146	CAD 3,436,514,769	30,000,000,000 CRO
15:00	CAD 0.1129	CAD 3,388,249,996	30,000,000,000 CRO
14:00	CAD 0.1159	CAD 3,478,013,520	30,000,000,000 CRO
13:00	CAD 0.1160	CAD 3,481,294,705	30,000,000,000 CRO
12:00	CAD 0.1181	CAD 3,542,448,981	30,000,000,000 CRO
11:00	CAD 0.1176	CAD 3,529,440,903	30,000,000,000 CRO
10:00	CAD 0.1165	CAD 3,495,729,463	30,000,000,000 CRO
09:00	CAD 0.1181	CAD 3,542,513,304	30,000,000,000 CRO
08:00	CAD 0.1149	CAD 3,447,668,762	30,000,000,000 CRO
07:00	CAD 0.1156	CAD 3,466,706,216	30,000,000,000 CRO
06:00	CAD 0.1179	CAD 3,537,578,037	30,000,000,000 CRO

What was the marketcap of Cronos (CRO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Cronos (CRO) was CAD 3,417,412,421 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was CAD 3,374,259,200 and the maximum value was CAD 3,542,513,304

What is the price of Cronos (CRO) today in CAD?