What was the price of Cronos (CRO) yesterday in OMR (Omani Rial)?
Yesterday the price of Cronos (CRO) was
OMR 0.03978 and yesterday's average price was OMR 0.03923, with a minimum price of
OMR 0.03804 and a maximum of
OMR 0.04088 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.03978 | OMR 3,880,130,813 | 97,543,210,869 CRO |
01:00 | OMR 0.03911 | OMR 3,815,130,127 | 97,543,210,869 CRO |
00:00 | OMR 0.04009 | OMR 3,910,651,039 | 97,543,210,869 CRO |
23:00 | OMR 0.04088 | OMR 3,987,423,518 | 97,543,210,869 CRO |
22:00 | OMR 0.04034 | OMR 3,934,980,285 | 97,543,210,869 CRO |
21:00 | OMR 0.04005 | OMR 3,906,270,432 | 97,543,210,869 CRO |
20:00 | OMR 0.03990 | OMR 3,892,435,839 | 97,543,210,869 CRO |
19:00 | OMR 0.03974 | OMR 3,876,304,960 | 97,543,210,869 CRO |
18:00 | OMR 0.04006 | OMR 3,907,122,654 | 97,543,210,869 CRO |
17:00 | OMR 0.03984 | OMR 3,886,240,611 | 97,543,210,869 CRO |
16:00 | OMR 0.03952 | OMR 3,855,333,269 | 97,543,210,869 CRO |
15:00 | OMR 0.03903 | OMR 3,806,716,995 | 97,543,210,869 CRO |
14:00 | OMR 0.03918 | OMR 3,821,724,503 | 97,543,210,869 CRO |
13:00 | OMR 0.03887 | OMR 3,791,518,895 | 97,543,210,869 CRO |
12:00 | OMR 0.03888 | OMR 3,792,625,824 | 97,543,210,869 CRO |
11:00 | OMR 0.03905 | OMR 3,809,496,763 | 97,543,210,869 CRO |
10:00 | OMR 0.03901 | OMR 3,805,493,177 | 97,543,210,869 CRO |
09:00 | OMR 0.03918 | OMR 3,821,261,513 | 97,543,210,869 CRO |
08:00 | OMR 0.03815 | OMR 3,721,173,100 | 97,543,210,869 CRO |
07:00 | OMR 0.03834 | OMR 3,739,914,639 | 97,543,210,869 CRO |
06:00 | OMR 0.03811 | OMR 3,717,627,399 | 97,543,210,869 CRO |
05:00 | OMR 0.03814 | OMR 3,720,530,543 | 97,543,210,869 CRO |
04:00 | OMR 0.03804 | OMR 3,710,194,471 | 97,543,210,869 CRO |
03:00 | OMR 0.03821 | OMR 3,726,884,726 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Cronos (CRO) was
OMR 3,880,130,813 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
OMR 3,710,194,471 and the maximum value was
OMR 3,987,423,518What is the price of Cronos (CRO) today in OMR?