What was the price of Cronos (CRO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Cronos (CRO) was
CLP 98.74 and yesterday's average price was CLP 97.38, with a minimum price of
CLP 94.42 and a maximum of
CLP 101 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 98.74 | CLP 9,631,433,164,408 | 97,543,210,869 CRO |
01:00 | CLP 97.09 | CLP 9,470,085,574,284 | 97,543,210,869 CRO |
00:00 | CLP 99.52 | CLP 9,707,191,827,974 | 97,543,210,869 CRO |
23:00 | CLP 101 | CLP 9,897,759,886,720 | 97,543,210,869 CRO |
22:00 | CLP 100 | CLP 9,767,582,962,158 | 97,543,210,869 CRO |
21:00 | CLP 99.41 | CLP 9,696,318,090,458 | 97,543,210,869 CRO |
20:00 | CLP 99.05 | CLP 9,661,977,248,949 | 97,543,210,869 CRO |
19:00 | CLP 98.64 | CLP 9,621,936,462,275 | 97,543,210,869 CRO |
18:00 | CLP 99.43 | CLP 9,698,433,511,732 | 97,543,210,869 CRO |
17:00 | CLP 98.90 | CLP 9,646,599,178,049 | 97,543,210,869 CRO |
16:00 | CLP 98.11 | CLP 9,569,879,599,571 | 97,543,210,869 CRO |
15:00 | CLP 96.87 | CLP 9,449,202,122,409 | 97,543,210,869 CRO |
14:00 | CLP 97.25 | CLP 9,486,454,427,410 | 97,543,210,869 CRO |
13:00 | CLP 96.49 | CLP 9,411,476,722,864 | 97,543,210,869 CRO |
12:00 | CLP 96.51 | CLP 9,414,224,391,512 | 97,543,210,869 CRO |
11:00 | CLP 96.94 | CLP 9,456,102,186,636 | 97,543,210,869 CRO |
10:00 | CLP 96.84 | CLP 9,446,164,308,818 | 97,543,210,869 CRO |
09:00 | CLP 97.24 | CLP 9,485,305,173,653 | 97,543,210,869 CRO |
08:00 | CLP 94.70 | CLP 9,236,861,265,865 | 97,543,210,869 CRO |
07:00 | CLP 95.17 | CLP 9,283,382,347,089 | 97,543,210,869 CRO |
06:00 | CLP 94.60 | CLP 9,228,059,969,434 | 97,543,210,869 CRO |
05:00 | CLP 94.68 | CLP 9,235,266,281,364 | 97,543,210,869 CRO |
04:00 | CLP 94.42 | CLP 9,209,609,623,393 | 97,543,210,869 CRO |
03:00 | CLP 94.84 | CLP 9,251,038,916,707 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Cronos (CRO) was
CLP 9,631,433,164,408 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CLP 9,209,609,623,393 and the maximum value was
CLP 9,897,759,886,720What is the price of Cronos (CRO) today in CLP?