What was the price of Cronos (CRO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Cronos (CRO) was
CLP 91.25 and yesterday's average price was CLP 91.49, with a minimum price of
CLP 90.35 and a maximum of
CLP 93.40 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 91.25 | CLP 8,900,781,778,698 | 97,543,210,869 CRO |
07:00 | CLP 91.04 | CLP 8,880,201,090,677 | 97,543,210,869 CRO |
06:00 | CLP 90.90 | CLP 8,866,544,170,351 | 97,543,210,869 CRO |
05:00 | CLP 90.54 | CLP 8,831,553,293,735 | 97,543,210,869 CRO |
04:00 | CLP 90.86 | CLP 8,862,776,639,355 | 97,543,210,869 CRO |
03:00 | CLP 90.80 | CLP 8,857,327,926,855 | 97,543,210,869 CRO |
02:00 | CLP 90.52 | CLP 8,829,609,875,170 | 97,543,210,869 CRO |
01:00 | CLP 90.48 | CLP 8,825,454,528,448 | 97,543,210,869 CRO |
00:00 | CLP 90.35 | CLP 8,813,342,717,180 | 97,543,210,869 CRO |
23:00 | CLP 90.60 | CLP 8,837,208,787,648 | 97,543,210,869 CRO |
22:00 | CLP 90.68 | CLP 8,845,317,045,221 | 97,543,210,869 CRO |
21:00 | CLP 91.05 | CLP 8,881,725,990,631 | 97,543,210,869 CRO |
20:00 | CLP 90.97 | CLP 8,873,497,686,781 | 97,543,210,869 CRO |
19:00 | CLP 91.04 | CLP 8,880,274,999,456 | 97,543,210,869 CRO |
18:00 | CLP 91.54 | CLP 8,929,270,905,091 | 97,543,210,869 CRO |
17:00 | CLP 92.48 | CLP 9,020,753,915,148 | 97,543,210,869 CRO |
16:00 | CLP 93.25 | CLP 9,095,749,639,850 | 97,543,210,869 CRO |
15:00 | CLP 93.40 | CLP 9,110,243,787,106 | 97,543,210,869 CRO |
14:00 | CLP 93.03 | CLP 9,074,839,442,052 | 97,543,210,869 CRO |
13:00 | CLP 92.59 | CLP 9,031,230,894,548 | 97,543,210,869 CRO |
12:00 | CLP 92.38 | CLP 9,010,952,102,959 | 97,543,210,869 CRO |
11:00 | CLP 92.21 | CLP 8,994,559,890,571 | 97,543,210,869 CRO |
10:00 | CLP 92.01 | CLP 8,974,556,007,267 | 97,543,210,869 CRO |
09:00 | CLP 91.84 | CLP 8,958,426,500,137 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Cronos (CRO) was
CLP 8,900,781,778,698 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CLP 8,813,342,717,180 and the maximum value was
CLP 9,110,243,787,106What is the price of Cronos (CRO) today in CLP?