What was the price of Cronos (CRO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Cronos (CRO) was
CLP 84.64 and yesterday's average price was CLP 79.00, with a minimum price of
CLP 77.16 and a maximum of
CLP 85.30 (9.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 84.64 | CLP 8,256,111,409,803 | 97,543,210,869 CRO |
16:00 | CLP 85.30 | CLP 8,320,548,807,299 | 97,543,210,869 CRO |
15:00 | CLP 84.69 | CLP 8,261,375,057,319 | 97,543,210,869 CRO |
14:00 | CLP 85.17 | CLP 8,307,958,595,976 | 97,543,210,869 CRO |
13:00 | CLP 82.43 | CLP 8,040,475,160,844 | 97,543,210,869 CRO |
12:00 | CLP 78.27 | CLP 7,634,857,526,427 | 97,543,210,869 CRO |
11:00 | CLP 77.72 | CLP 7,581,007,570,213 | 97,543,210,869 CRO |
10:00 | CLP 77.83 | CLP 7,591,922,332,887 | 97,543,210,869 CRO |
09:00 | CLP 78.10 | CLP 7,617,965,622,646 | 97,543,210,869 CRO |
08:00 | CLP 78.16 | CLP 7,624,157,012,421 | 97,543,210,869 CRO |
07:00 | CLP 77.28 | CLP 7,538,234,403,673 | 97,543,210,869 CRO |
06:00 | CLP 77.42 | CLP 7,552,119,307,223 | 97,543,210,869 CRO |
05:00 | CLP 77.28 | CLP 7,538,311,295,428 | 97,543,210,869 CRO |
04:00 | CLP 77.33 | CLP 7,542,874,572,703 | 97,543,210,869 CRO |
03:00 | CLP 77.40 | CLP 7,549,831,341,846 | 97,543,210,869 CRO |
02:00 | CLP 78.01 | CLP 7,608,895,278,946 | 97,543,210,869 CRO |
01:00 | CLP 77.16 | CLP 7,526,036,353,038 | 97,543,210,869 CRO |
00:00 | CLP 77.71 | CLP 7,579,749,247,659 | 97,543,210,869 CRO |
23:00 | CLP 77.36 | CLP 7,545,889,572,998 | 97,543,210,869 CRO |
22:00 | CLP 77.42 | CLP 7,551,417,314,136 | 97,543,210,869 CRO |
21:00 | CLP 77.29 | CLP 7,539,044,920,799 | 97,543,210,869 CRO |
20:00 | CLP 77.52 | CLP 7,561,193,598,589 | 97,543,210,869 CRO |
19:00 | CLP 77.32 | CLP 7,541,595,526,785 | 97,543,210,869 CRO |
18:00 | CLP 77.21 | CLP 7,530,886,673,050 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Cronos (CRO) was
CLP 8,256,111,409,803 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CLP 7,526,036,353,038 and the maximum value was
CLP 8,320,548,807,299What is the price of Cronos (CRO) today in CLP?