What was the price of Cronos (CRO) yesterday in DOP (Dominican Peso)?
Yesterday the price of Cronos (CRO) was
DOP 5.84 and yesterday's average price was DOP 5.76, with a minimum price of
DOP 5.64 and a maximum of
DOP 5.96 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | DOP 5.84 | DOP 569,592,157,681 | 97,543,210,869 CRO |
00:00 | DOP 5.91 | DOP 576,132,571,943 | 97,543,210,869 CRO |
23:00 | DOP 5.96 | DOP 581,544,373,948 | 97,543,210,869 CRO |
22:00 | DOP 5.94 | DOP 578,963,930,039 | 97,543,210,869 CRO |
21:00 | DOP 5.79 | DOP 564,294,669,609 | 97,543,210,869 CRO |
20:00 | DOP 5.76 | DOP 562,233,337,066 | 97,543,210,869 CRO |
19:00 | DOP 5.77 | DOP 563,032,219,420 | 97,543,210,869 CRO |
18:00 | DOP 5.81 | DOP 566,760,781,867 | 97,543,210,869 CRO |
17:00 | DOP 5.81 | DOP 566,869,595,259 | 97,543,210,869 CRO |
16:00 | DOP 5.68 | DOP 553,745,535,836 | 97,543,210,869 CRO |
15:00 | DOP 5.70 | DOP 555,715,046,163 | 97,543,210,869 CRO |
14:00 | DOP 5.68 | DOP 553,834,730,306 | 97,543,210,869 CRO |
13:00 | DOP 5.66 | DOP 551,804,173,256 | 97,543,210,869 CRO |
12:00 | DOP 5.64 | DOP 549,863,523,587 | 97,543,210,869 CRO |
11:00 | DOP 5.67 | DOP 553,069,187,125 | 97,543,210,869 CRO |
10:00 | DOP 5.65 | DOP 550,879,667,379 | 97,543,210,869 CRO |
09:00 | DOP 5.72 | DOP 558,150,368,585 | 97,543,210,869 CRO |
08:00 | DOP 5.77 | DOP 562,679,098,480 | 97,543,210,869 CRO |
07:00 | DOP 5.75 | DOP 561,229,201,914 | 97,543,210,869 CRO |
06:00 | DOP 5.74 | DOP 559,896,009,086 | 97,543,210,869 CRO |
05:00 | DOP 5.74 | DOP 559,644,172,016 | 97,543,210,869 CRO |
04:00 | DOP 5.74 | DOP 560,340,653,915 | 97,543,210,869 CRO |
03:00 | DOP 5.78 | DOP 564,174,593,393 | 97,543,210,869 CRO |
02:00 | DOP 5.75 | DOP 561,191,508,619 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Cronos (CRO) was
DOP 569,592,157,681 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
DOP 549,863,523,587 and the maximum value was
DOP 581,544,373,948What is the price of Cronos (CRO) today in DOP?