What was the price of Cronos (CRO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cronos (CRO) was
ISK 11.65 and yesterday's average price was ISK 10.81, with a minimum price of
ISK 10.46 and a maximum of
ISK 11.65 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 11.65 | ISK 1,135,947,623,812 | 97,543,210,869 CRO |
18:00 | ISK 11.61 | ISK 1,132,946,220,144 | 97,543,210,869 CRO |
17:00 | ISK 11.48 | ISK 1,119,566,911,313 | 97,543,210,869 CRO |
16:00 | ISK 11.57 | ISK 1,128,304,920,589 | 97,543,210,869 CRO |
15:00 | ISK 11.48 | ISK 1,120,280,686,273 | 97,543,210,869 CRO |
14:00 | ISK 11.55 | ISK 1,126,597,629,674 | 97,543,210,869 CRO |
13:00 | ISK 11.18 | ISK 1,090,325,638,124 | 97,543,210,869 CRO |
12:00 | ISK 10.61 | ISK 1,035,322,009,951 | 97,543,210,869 CRO |
11:00 | ISK 10.54 | ISK 1,028,019,706,704 | 97,543,210,869 CRO |
10:00 | ISK 10.55 | ISK 1,029,499,799,029 | 97,543,210,869 CRO |
09:00 | ISK 10.59 | ISK 1,033,031,389,633 | 97,543,210,869 CRO |
08:00 | ISK 10.60 | ISK 1,033,870,970,736 | 97,543,210,869 CRO |
07:00 | ISK 10.48 | ISK 1,022,219,467,394 | 97,543,210,869 CRO |
06:00 | ISK 10.50 | ISK 1,024,102,324,566 | 97,543,210,869 CRO |
05:00 | ISK 10.48 | ISK 1,022,229,894,271 | 97,543,210,869 CRO |
04:00 | ISK 10.49 | ISK 1,022,848,695,786 | 97,543,210,869 CRO |
03:00 | ISK 10.50 | ISK 1,023,792,065,873 | 97,543,210,869 CRO |
02:00 | ISK 10.58 | ISK 1,031,801,409,055 | 97,543,210,869 CRO |
01:00 | ISK 10.46 | ISK 1,020,565,355,283 | 97,543,210,869 CRO |
00:00 | ISK 10.54 | ISK 1,027,849,072,343 | 97,543,210,869 CRO |
23:00 | ISK 10.49 | ISK 1,023,257,543,778 | 97,543,210,869 CRO |
22:00 | ISK 10.50 | ISK 1,024,007,131,055 | 97,543,210,869 CRO |
21:00 | ISK 10.48 | ISK 1,022,329,377,267 | 97,543,210,869 CRO |
20:00 | ISK 10.51 | ISK 1,025,332,840,465 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cronos (CRO) was
ISK 1,135,947,623,812 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ISK 1,020,565,355,283 and the maximum value was
ISK 1,135,947,623,812What is the price of Cronos (CRO) today in ISK?