What was the price of Cronos (CRO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cronos (CRO) was
ISK 13.70 and yesterday's average price was ISK 13.51, with a minimum price of
ISK 13.10 and a maximum of
ISK 14.08 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 13.70 | ISK 1,336,752,690,901 | 97,543,210,869 CRO |
01:00 | ISK 13.47 | ISK 1,314,359,156,981 | 97,543,210,869 CRO |
00:00 | ISK 13.81 | ISK 1,347,267,283,657 | 97,543,210,869 CRO |
23:00 | ISK 14.08 | ISK 1,373,716,344,870 | 97,543,210,869 CRO |
22:00 | ISK 13.90 | ISK 1,355,649,007,306 | 97,543,210,869 CRO |
21:00 | ISK 13.80 | ISK 1,345,758,110,761 | 97,543,210,869 CRO |
20:00 | ISK 13.75 | ISK 1,340,991,923,683 | 97,543,210,869 CRO |
19:00 | ISK 13.69 | ISK 1,335,434,637,615 | 97,543,210,869 CRO |
18:00 | ISK 13.80 | ISK 1,346,051,711,415 | 97,543,210,869 CRO |
17:00 | ISK 13.73 | ISK 1,338,857,591,511 | 97,543,210,869 CRO |
16:00 | ISK 13.62 | ISK 1,328,209,632,768 | 97,543,210,869 CRO |
15:00 | ISK 13.44 | ISK 1,311,460,729,508 | 97,543,210,869 CRO |
14:00 | ISK 13.50 | ISK 1,316,631,000,443 | 97,543,210,869 CRO |
13:00 | ISK 13.39 | ISK 1,306,224,797,482 | 97,543,210,869 CRO |
12:00 | ISK 13.40 | ISK 1,306,606,148,149 | 97,543,210,869 CRO |
11:00 | ISK 13.45 | ISK 1,312,418,393,779 | 97,543,210,869 CRO |
10:00 | ISK 13.44 | ISK 1,311,039,109,441 | 97,543,210,869 CRO |
09:00 | ISK 13.50 | ISK 1,316,471,494,788 | 97,543,210,869 CRO |
08:00 | ISK 13.14 | ISK 1,281,989,807,940 | 97,543,210,869 CRO |
07:00 | ISK 13.21 | ISK 1,288,446,498,180 | 97,543,210,869 CRO |
06:00 | ISK 13.13 | ISK 1,280,768,270,451 | 97,543,210,869 CRO |
05:00 | ISK 13.14 | ISK 1,281,768,439,034 | 97,543,210,869 CRO |
04:00 | ISK 13.10 | ISK 1,278,207,535,273 | 97,543,210,869 CRO |
03:00 | ISK 13.16 | ISK 1,283,957,533,053 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cronos (CRO) was
ISK 1,336,752,690,901 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
ISK 1,278,207,535,273 and the maximum value was
ISK 1,373,716,344,870What is the price of Cronos (CRO) today in ISK?