What was the price of Cronos (CRO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Cronos (CRO) was
NIO 3.80 and yesterday's average price was NIO 3.75, with a minimum price of
NIO 3.63 and a maximum of
NIO 3.91 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 3.80 | NIO 370,809,269,668 | 97,543,210,869 CRO |
01:00 | NIO 3.74 | NIO 364,597,402,646 | 97,543,210,869 CRO |
00:00 | NIO 3.83 | NIO 373,725,971,080 | 97,543,210,869 CRO |
23:00 | NIO 3.91 | NIO 381,062,823,393 | 97,543,210,869 CRO |
22:00 | NIO 3.86 | NIO 376,051,024,058 | 97,543,210,869 CRO |
21:00 | NIO 3.83 | NIO 373,307,333,210 | 97,543,210,869 CRO |
20:00 | NIO 3.81 | NIO 371,985,214,046 | 97,543,210,869 CRO |
19:00 | NIO 3.80 | NIO 370,443,647,531 | 97,543,210,869 CRO |
18:00 | NIO 3.83 | NIO 373,388,776,730 | 97,543,210,869 CRO |
17:00 | NIO 3.81 | NIO 371,393,159,765 | 97,543,210,869 CRO |
16:00 | NIO 3.78 | NIO 368,439,463,220 | 97,543,210,869 CRO |
15:00 | NIO 3.73 | NIO 363,793,391,715 | 97,543,210,869 CRO |
14:00 | NIO 3.74 | NIO 365,227,601,949 | 97,543,210,869 CRO |
13:00 | NIO 3.71 | NIO 362,340,967,386 | 97,543,210,869 CRO |
12:00 | NIO 3.72 | NIO 362,446,752,370 | 97,543,210,869 CRO |
11:00 | NIO 3.73 | NIO 364,059,043,538 | 97,543,210,869 CRO |
10:00 | NIO 3.73 | NIO 363,676,436,178 | 97,543,210,869 CRO |
09:00 | NIO 3.74 | NIO 365,183,355,788 | 97,543,210,869 CRO |
08:00 | NIO 3.65 | NIO 355,618,288,738 | 97,543,210,869 CRO |
07:00 | NIO 3.66 | NIO 357,409,345,984 | 97,543,210,869 CRO |
06:00 | NIO 3.64 | NIO 355,279,439,655 | 97,543,210,869 CRO |
05:00 | NIO 3.65 | NIO 355,556,881,985 | 97,543,210,869 CRO |
04:00 | NIO 3.63 | NIO 354,569,103,070 | 97,543,210,869 CRO |
03:00 | NIO 3.65 | NIO 356,164,126,960 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Cronos (CRO) was
NIO 370,809,269,668 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
NIO 354,569,103,070 and the maximum value was
NIO 381,062,823,393What is the price of Cronos (CRO) today in NIO?