What was the price of Cronos (CRO) yesterday in RON (Romanian Leu)?
Yesterday the price of Cronos (CRO) was
RON 0.3929 and yesterday's average price was RON 0.3896, with a minimum price of
RON 0.3864 and a maximum of
RON 0.3934 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RON 0.3929 | RON 11,785,630,188 | 30,000,000,000 CRO |
00:00 | RON 0.3916 | RON 11,748,566,773 | 30,000,000,000 CRO |
23:00 | RON 0.3914 | RON 11,742,557,990 | 30,000,000,000 CRO |
22:00 | RON 0.3896 | RON 11,689,339,321 | 30,000,000,000 CRO |
21:00 | RON 0.3902 | RON 11,706,568,812 | 30,000,000,000 CRO |
20:00 | RON 0.3905 | RON 11,716,472,429 | 30,000,000,000 CRO |
19:00 | RON 0.3923 | RON 11,768,085,713 | 30,000,000,000 CRO |
18:00 | RON 0.3913 | RON 11,739,100,144 | 30,000,000,000 CRO |
17:00 | RON 0.3934 | RON 11,802,769,295 | 30,000,000,000 CRO |
16:00 | RON 0.3923 | RON 11,768,692,295 | 30,000,000,000 CRO |
15:00 | RON 0.3925 | RON 11,775,796,354 | 30,000,000,000 CRO |
14:00 | RON 0.3881 | RON 11,642,510,588 | 30,000,000,000 CRO |
13:00 | RON 0.3886 | RON 11,657,871,488 | 30,000,000,000 CRO |
12:00 | RON 0.3880 | RON 11,639,176,471 | 30,000,000,000 CRO |
11:00 | RON 0.3873 | RON 11,618,679,637 | 30,000,000,000 CRO |
10:00 | RON 0.3885 | RON 11,655,657,536 | 30,000,000,000 CRO |
09:00 | RON 0.3887 | RON 11,660,379,186 | 30,000,000,000 CRO |
08:00 | RON 0.3864 | RON 11,591,229,579 | 30,000,000,000 CRO |
07:00 | RON 0.3872 | RON 11,616,195,929 | 30,000,000,000 CRO |
06:00 | RON 0.3882 | RON 11,646,794,250 | 30,000,000,000 CRO |
05:00 | RON 0.3885 | RON 11,655,115,526 | 30,000,000,000 CRO |
04:00 | RON 0.3880 | RON 11,640,251,502 | 30,000,000,000 CRO |
03:00 | RON 0.3867 | RON 11,602,176,362 | 30,000,000,000 CRO |
02:00 | RON 0.3871 | RON 11,613,304,118 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Cronos (CRO) was
RON 11,785,630,188 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
RON 11,591,229,579 and the maximum value was
RON 11,802,769,295What is the price of Cronos (CRO) today in RON?