# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,650 | 0.5% | $69,131 | $69,837 | $1,372,809,300,308 | 19,710,218 BTC |
2 | Ethereum (ETH) | $3,706 | 0.69% | $3,666 | $3,722 | $445,324,448,415 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,698,745,682 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $674 | -1.33% | $670 | $685 | $99,387,737,172 | 147,564,448 BNB |
5 | Solana (SOL) | $162 | 2.72% | $157 | $163 | $93,661,846,305 | 577,868,555 SOL |
6 | XRP (XRP) | $0.4985 | 1.18% | $0.4910 | $0.4993 | $49,844,092,753 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 1.57% | $6.84 | $7.19 | $36,287,710,436 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,704 | 0.7% | $3,664 | $3,720 | $35,247,302,100 | 9,517,009 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9998 | $1.00 | $32,207,562,476 | 32,208,468,021 USDC |
10 | Dogecoin (DOGE) | $0.1468 | 0.66% | $0.1450 | $0.1491 | $21,240,113,600 | 144,644,596,383 DOGE |
11 | Cardano (ADA) | $0.4441 | 1.67% | $0.4318 | $0.4461 | $19,982,639,156 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.37 | 2.76% | $15.91 | $16.38 | $16,370,046,337 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.97 | 2.14% | $32.04 | $33.02 | $14,593,870,723 | 442,604,833 AVAX |
14 | Shiba Inu (SHIB) | $0.00002352 | 1.34% | $0.00002296 | $0.00002367 | $13,866,822,058 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.39% | $1.11 | $1.19 | $11,679,505,935 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.9% | $1.06 | $1.13 | $10,947,283,679 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,657 | 0.51% | $69,106 | $69,864 | $10,659,142,392 | 153,024 WBTC |
18 | TRON (TRX) | $0.1169 | 1.82% | $0.1137 | $0.1170 | $10,204,146,817 | 87,320,848,528 TRX |
19 | UNI (UNI) | $9.82 | -2.29% | $9.76 | $10.08 | $9,822,119,193 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9799 | 1.26% | $0.9567 | $0.9883 | $9,799,399,284 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.91% | $2.16 | $2.25 | $9,581,248,806 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.07 | - | $8.90 | $9.18 | $9,508,280,238 | 1,048,712,627 TIA |
23 | Polkadot (DOT) | $6.52 | 2.11% | $6.37 | $6.54 | $9,452,796,367 | 1,449,900,733 DOT |
24 | Aptos (APT) | $8.59 | 5.65% | $8.04 | $8.62 | $9,449,039,170 | 1,100,079,469 APT |
25 | Bitcoin Cash (BCH) | $474 | 1.04% | $465 | $476 | $9,355,134,047 | 19,717,253 BCH |
26 | Near (NEAR) | $6.60 | 0.42% | $6.51 | $6.69 | $7,880,079,998 | 1,194,844,103 NEAR |
27 | POL (POL) | $0.6554 | 0.61% | $0.6449 | $0.6585 | $6,673,993,142 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6550 | 0.81% | $0.6443 | $0.6564 | $6,548,213,543 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.52 | 0.68% | $79.52 | $80.70 | $6,009,020,745 | 74,624,570 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,865,049,691 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9405 | 0.1% | $0.9378 | $0.9474 | $5,849,147,605 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,965 | 0.6% | $3,920 | $3,981 | $5,790,055,359 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.03 | 1.4% | $10.79 | $11.08 | $5,728,892,512 | 519,157,051 ICP |
34 | LEO Token (LEO) | $5.89 | 1.42% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001273 | 5.14% | $0.00001185 | $0.00001295 | $5,356,030,028 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.5025 | 1.78% | $0.4814 | $0.5052 | $5,024,659,656 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.09987 | 1.65% | $0.09805 | $0.09988 | $4,993,465,369 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.20 | 0.78% | $8.93 | $9.26 | $4,897,196,506 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09157 | 1.42% | $0.08914 | $0.09164 | $4,578,633,887 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4285 | 3.52% | $0.4075 | $0.4324 | $4,284,847,327 | 9,999,988,955 PYTH |
41 | Kaspa (KAS) | $0.1689 | 8.05% | $0.1554 | $0.1696 | $4,034,153,024 | 23,880,341,499 KAS |
42 | Immutable X (IMX) | $2.01 | 1.41% | $1.96 | $2.04 | $4,027,386,766 | 2,000,000,000 IMX |
43 | Ethereum Classic (ETC) | $26.97 | 0.46% | $26.74 | $27.08 | $3,976,025,768 | 147,451,330 ETC |
44 | Core (CORE) | $1.72 | 1.03% | $1.70 | $1.74 | $3,621,098,648 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.34% | $9.84 | $9.89 | $3,479,410,167 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | 1.29% | $6.01 | $6.37 | $3,446,049,317 | 561,970,746 FIL |
47 | Stacks (STX) | $2.26 | 0.72% | $2.18 | $2.33 | $3,316,183,500 | 1,466,465,265 STX |
48 | Jito (JTO) | $3.31 | 4.43% | $3.14 | $3.35 | $3,305,702,783 | 1,000,000,000 JTO |
49 | Cronos (CRO) | $0.1101 | -0.61% | $0.1098 | $0.1127 | $3,303,000,000 | 30,000,000,000 CRO |
50 | Dai (DAI) | $0.9987 | -0.12% | $0.9973 | $0.9999 | $3,286,100,852 | 3,290,476,670 DAI |
51 | First Digital USD (FDUSD) | $0.9999 | -0.05% | $0.9997 | $1.00 | $3,276,294,746 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.88 | 1.61% | $7.73 | $8.10 | $3,163,946,410 | 401,450,098 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,853 | 0.65% | $3,813 | $3,873 | $2,955,055,979 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.95 | 1.97% | $2.86 | $2.97 | $2,952,530,685 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2683 | 0.68% | $0.2621 | $0.2691 | $2,897,286,697 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.91 | 4.14% | $26.63 | $29.30 | $2,790,749,593 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02711 | -1.74% | $0.02682 | $0.02794 | $2,769,488,215 | 102,143,550,923 FLR |
58 | VeChain (VET) | $0.03193 | 1.07% | $0.03114 | $0.03220 | $2,745,476,489 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.72 | 1.22% | $2.67 | $2.74 | $2,722,459,052 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002795 | 0.02% | $0.0002724 | $0.0002867 | $2,708,815,934 | 9,690,624,598,425 FLOKI |
61 | Arweave (AR) | $37.70 | 2.44% | $36.34 | $38.38 | $2,435,552,281 | 64,598,643 AR |
62 | Maker (MKR) | $2,490 | 2.76% | $2,402 | $2,492 | $2,434,592,387 | 977,608 MKR |
63 | Arkham (ARKM) | $2.28 | 1.25% | $2.22 | $2.34 | $2,283,140,530 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6969 | 1.03% | $0.6786 | $0.7031 | $2,212,583,436 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.33 | -0.63% | $5.26 | $5.39 | $2,201,346,861 | 412,933,981 RUNE |
66 | ENS (ENS) | $20.96 | -2.16% | $20.86 | $21.47 | $2,095,886,300 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4137 | 0.76% | $0.4015 | $0.4183 | $2,068,312,775 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.48 | 1.15% | $7.34 | $7.53 | $2,018,832,365 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.73 | -0.88% | $1.71 | $1.78 | $1,982,671,219 | 1,146,696,079 FET |
70 | Theta Network (THETA) | $1.98 | 3.25% | $1.92 | $2.00 | $1,981,851,187 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03940 | 4.48% | $0.03699 | $0.04028 | $1,969,918,282 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.91 | 3.51% | $1.82 | $1.92 | $1,914,633,408 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.88 | -2.64% | $1.86 | $1.98 | $1,879,940,103 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.78 | 0.73% | $1.73 | $1.80 | $1,781,217,228 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 0.93% | $3.85 | $4.05 | $1,727,745,277 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1704 | 2.58% | $0.1657 | $0.1715 | $1,704,351,782 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.21 | 0.02% | $2.21 | $2.22 | $1,564,883,205 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $14.08 | -3.68% | $13.71 | $14.64 | $1,564,346,320 | 111,111,111 PRIME |
79 | Aave (AAVE) | $93.50 | 0.64% | $91.96 | $94.18 | $1,495,949,615 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.44 | 0.71% | $10.20 | $10.46 | $1,494,170,343 | 143,142,961 KCS |
81 | EOS (EOS) | $0.7108 | 1.36% | $0.6992 | $0.7142 | $1,492,662,032 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.44 | 1.53% | $1.41 | $1.46 | $1,444,673,068 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.35 | -1.14% | $5.25 | $5.44 | $1,383,414,422 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03588 | 1.13% | $0.03548 | $0.03631 | $1,360,729,387 | 37,920,570,525 XDC |
85 | NEO (NEO) | $13.50 | 0.84% | $13.17 | $13.57 | $1,350,401,539 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03895 | 2.72% | $0.03747 | $0.03905 | $1,311,150,678 | 33,664,371,488 GALA |
87 | Quant (QNT) | $87.74 | 5.23% | $82.89 | $88.20 | $1,302,982,193 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4226 | 3% | $0.4030 | $0.4239 | $1,267,913,190 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.46 | 1.04% | $58.61 | $62.79 | $1,248,623,611 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8052 | 0.46% | $0.7901 | $0.8081 | $1,217,290,393 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1985 | -0.33% | $0.1960 | $0.2006 | $1,183,490,005 | 5,960,985,226 KLAY |
92 | Oasis Labs (ROSE) | $0.1178 | 13.71% | $0.1034 | $0.1182 | $1,178,100,000 | 10,000,000,000 ROSE |
93 | Trust Wallet Token (TWT) | $1.17 | -0.25% | $1.16 | $1.19 | $1,168,362,854 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.16 | 3.21% | $1.10 | $1.17 | $1,155,997,276 | 1,000,000,000 APE |
95 | Chiliz (CHZ) | $0.1298 | 10.74% | $0.1171 | $0.1321 | $1,154,187,587 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $57.01 | 1.46% | $56.01 | $57.28 | $1,123,842,181 | 19,713,175 BSV |
97 | Gatechain Token (GT) | $8.53 | -0.74% | $8.47 | $8.73 | $1,111,370,288 | 130,359,277 GT |
98 | Blur (BLUR) | $0.3679 | 5.36% | $0.3471 | $0.3683 | $1,103,817,026 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2063 | 2.55% | $0.1980 | $0.2067 | $1,100,763,066 | 5,336,340,728 GMT |
100 | BitTorrent (BTT) | $0.000001100 | 0.81% | $0.000001081 | $0.000001108 | $1,089,413,330 | 990,000,000,000,000 BTT |