# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,650 | 0.5% | $69,131 | $69,837 | $1,372,809,719,968 | 19,710,215 BTC |
2 | Ethereum (ETH) | $3,707 | 0.7% | $3,666 | $3,722 | $445,357,441,839 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,697,968,298 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $673 | -1.4% | $670 | $685 | $99,322,543,855 | 147,564,449 BNB |
5 | Solana (SOL) | $162 | 2.66% | $157 | $163 | $93,602,956,859 | 577,868,706 SOL |
6 | XRP (XRP) | $0.4985 | 1.18% | $0.4910 | $0.4993 | $49,844,750,436 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | 1.38% | $6.84 | $7.19 | $36,220,627,635 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,705 | 0.74% | $3,664 | $3,720 | $35,259,842,087 | 9,516,997 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9998 | $1.00 | $32,213,213,002 | 32,214,397,239 USDC |
10 | Dogecoin (DOGE) | $0.1469 | 0.68% | $0.1450 | $0.1491 | $21,244,283,701 | 144,644,196,383 DOGE |
11 | Cardano (ADA) | $0.4439 | 1.64% | $0.4318 | $0.4461 | $19,976,699,489 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.31 | 2.41% | $15.91 | $16.38 | $16,314,682,489 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.87 | 1.83% | $32.04 | $33.02 | $14,548,685,360 | 442,604,807 AVAX |
14 | Shiba Inu (SHIB) | $0.00002352 | 1.35% | $0.00002296 | $0.00002367 | $13,868,120,115 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.65% | $1.11 | $1.19 | $11,709,280,192 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.10 | -0.58% | $1.06 | $1.13 | $10,982,025,995 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,657 | 0.51% | $69,106 | $69,864 | $10,659,138,764 | 153,024 WBTC |
18 | TRON (TRX) | $0.1169 | 1.83% | $0.1137 | $0.1169 | $10,205,035,243 | 87,320,806,584 TRX |
19 | UNI (UNI) | $9.81 | -2.44% | $9.76 | $10.08 | $9,807,174,136 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9797 | 1.23% | $0.9567 | $0.9883 | $9,796,836,594 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.82% | $2.16 | $2.25 | $9,572,716,593 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.06 | -0.05% | $8.90 | $9.18 | $9,503,116,780 | 1,048,709,662 TIA |
23 | Polkadot (DOT) | $6.51 | 1.9% | $6.37 | $6.54 | $9,432,816,351 | 1,449,900,859 DOT |
24 | Aptos (APT) | $8.55 | 5.17% | $8.04 | $8.62 | $9,405,522,912 | 1,100,079,472 APT |
25 | Bitcoin Cash (BCH) | $474 | 1.02% | $465 | $476 | $9,353,258,938 | 19,717,249 BCH |
26 | Near (NEAR) | $6.59 | 0.36% | $6.51 | $6.69 | $7,875,538,693 | 1,194,844,192 NEAR |
27 | POL (POL) | $0.6558 | 0.67% | $0.6449 | $0.6585 | $6,677,624,161 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6544 | 0.71% | $0.6443 | $0.6564 | $6,542,035,022 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.41 | 0.54% | $79.52 | $80.70 | $6,000,366,124 | 74,624,476 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,865,139,104 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9414 | 0.2% | $0.9378 | $0.9474 | $5,854,703,157 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,967 | 0.64% | $3,920 | $3,981 | $5,792,099,664 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.02 | 1.23% | $10.79 | $11.08 | $5,719,356,534 | 519,157,051 ICP |
34 | LEO Token (LEO) | $5.89 | 1.42% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001278 | 5.52% | $0.00001185 | $0.00001295 | $5,375,070,875 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.5040 | 2.08% | $0.4814 | $0.5052 | $5,039,751,279 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.09968 | 1.46% | $0.09805 | $0.09988 | $4,984,282,384 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.16 | 0.35% | $8.93 | $9.26 | $4,876,056,913 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09156 | 1.4% | $0.08914 | $0.09164 | $4,578,060,701 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4277 | 3.33% | $0.4075 | $0.4324 | $4,277,259,164 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.44% | $1.96 | $2.04 | $4,028,579,367 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1686 | 7.82% | $0.1554 | $0.1691 | $4,025,660,189 | 23,880,225,314 KAS |
43 | Ethereum Classic (ETC) | $26.96 | 0.46% | $26.74 | $27.08 | $3,975,698,191 | 147,451,330 ETC |
44 | Core (CORE) | $1.73 | 1.24% | $1.70 | $1.74 | $3,628,605,834 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.35% | $9.84 | $9.89 | $3,479,779,028 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | 1.2% | $6.01 | $6.37 | $3,443,149,173 | 561,961,023 FIL |
47 | Stacks (STX) | $2.27 | 1.03% | $2.18 | $2.33 | $3,326,276,778 | 1,466,464,265 STX |
48 | Jito (JTO) | $3.32 | 4.76% | $3.14 | $3.35 | $3,315,996,066 | 1,000,000,000 JTO |
49 | Cronos (CRO) | $0.1102 | -0.5% | $0.1098 | $0.1127 | $3,306,733,484 | 30,000,000,000 CRO |
50 | Dai (DAI) | $0.9992 | -0.06% | $0.9973 | $0.9999 | $3,287,613,042 | 3,290,097,806 DAI |
51 | First Digital USD (FDUSD) | $1.0000 | -0.04% | $0.9997 | $1.00 | $3,276,600,928 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.87 | 1.51% | $7.73 | $8.10 | $3,160,635,876 | 401,446,497 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,855 | 0.7% | $3,813 | $3,873 | $2,956,727,653 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.95 | 2.01% | $2.86 | $2.97 | $2,953,544,136 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2681 | 0.61% | $0.2621 | $0.2691 | $2,895,503,340 | 10,798,994,420 GRT |
56 | Flare (FLR) | $0.02723 | -1.32% | $0.02682 | $0.02794 | $2,781,497,255 | 102,143,550,923 FLR |
57 | Injective (INJ) | $27.71 | 3.38% | $26.63 | $29.30 | $2,770,621,725 | 100,000,000 INJ |
58 | VeChain (VET) | $0.03192 | 1.04% | $0.03114 | $0.03220 | $2,744,597,834 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.73 | 1.41% | $2.67 | $2.74 | $2,727,630,460 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002799 | 0.16% | $0.0002724 | $0.0002867 | $2,712,640,044 | 9,690,624,598,425 FLOKI |
61 | Arweave (AR) | $37.69 | 2.41% | $36.34 | $38.38 | $2,434,913,576 | 64,598,643 AR |
62 | Maker (MKR) | $2,490 | 2.74% | $2,402 | $2,492 | $2,434,327,307 | 977,608 MKR |
63 | Arkham (ARKM) | $2.28 | 1.28% | $2.22 | $2.34 | $2,283,752,746 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6964 | 0.96% | $0.6786 | $0.7031 | $2,211,053,000 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.34 | -0.55% | $5.26 | $5.39 | $2,203,119,308 | 412,933,981 RUNE |
66 | ENS (ENS) | $20.97 | -2.09% | $20.86 | $21.47 | $2,097,366,864 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4130 | 0.61% | $0.4015 | $0.4183 | $2,065,217,746 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.47 | 1.04% | $7.34 | $7.53 | $2,016,595,278 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.73 | -0.79% | $1.72 | $1.78 | $1,984,558,412 | 1,146,694,983 FET |
70 | Theta Network (THETA) | $1.98 | 3.14% | $1.92 | $2.00 | $1,979,665,660 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03929 | 4.19% | $0.03699 | $0.04028 | $1,964,547,227 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.91 | 3.34% | $1.82 | $1.92 | $1,911,470,635 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.88 | -2.54% | $1.86 | $1.98 | $1,881,934,600 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.78 | 0.73% | $1.73 | $1.80 | $1,781,199,478 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 0.9% | $3.85 | $4.05 | $1,727,285,973 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1700 | 2.3% | $0.1657 | $0.1715 | $1,699,668,021 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.21 | 0.02% | $2.21 | $2.22 | $1,564,926,741 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $14.06 | -3.8% | $13.71 | $14.64 | $1,562,337,736 | 111,111,111 PRIME |
79 | Aave (AAVE) | $93.50 | 0.65% | $91.96 | $94.18 | $1,496,055,947 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.43 | 0.65% | $10.20 | $10.46 | $1,493,186,534 | 143,142,961 KCS |
81 | EOS (EOS) | $0.7104 | 1.3% | $0.6992 | $0.7142 | $1,491,809,758 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.44 | 1.46% | $1.41 | $1.46 | $1,443,626,989 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.35 | -1.24% | $5.25 | $5.44 | $1,382,099,196 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03600 | 1.46% | $0.03548 | $0.03631 | $1,365,172,930 | 37,920,567,517 XDC |
85 | NEO (NEO) | $13.48 | 0.7% | $13.17 | $13.57 | $1,348,486,141 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03885 | 2.47% | $0.03747 | $0.03905 | $1,307,902,689 | 33,664,292,344 GALA |
87 | Quant (QNT) | $87.68 | 5.15% | $82.89 | $87.73 | $1,302,067,081 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4215 | 2.74% | $0.4030 | $0.4239 | $1,264,634,026 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.39 | 0.93% | $58.61 | $62.79 | $1,247,277,465 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8053 | 0.47% | $0.7901 | $0.8081 | $1,217,428,723 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1975 | -0.83% | $0.1960 | $0.2006 | $1,177,537,182 | 5,960,970,268 KLAY |
92 | Oasis Labs (ROSE) | $0.1171 | 13.02% | $0.1034 | $0.1180 | $1,171,000,000 | 10,000,000,000 ROSE |
93 | Trust Wallet Token (TWT) | $1.17 | -0.37% | $1.16 | $1.19 | $1,166,890,007 | 999,668,148 TWT |
94 | Chiliz (CHZ) | $0.1310 | 11.75% | $0.1171 | $0.1321 | $1,164,737,957 | 8,888,888,888 CHZ |
95 | ApeCoin (APE) | $1.15 | 2.85% | $1.10 | $1.17 | $1,151,960,114 | 1,000,000,000 APE |
96 | Bitcoin SV (BSV) | $57.06 | 1.55% | $56.01 | $57.28 | $1,124,825,084 | 19,713,159 BSV |
97 | Gatechain Token (GT) | $8.53 | -0.74% | $8.47 | $8.73 | $1,111,376,299 | 130,359,277 GT |
98 | Blur (BLUR) | $0.3667 | 5.01% | $0.3471 | $0.3672 | $1,100,151,991 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2058 | 2.33% | $0.1980 | $0.2067 | $1,098,417,919 | 5,336,340,728 GMT |
100 | Conflux Network (CFX) | $0.1968 | 2.46% | $0.1914 | $0.1983 | $1,083,468,644 | 5,505,920,119 CFX |