Fear and greed index: 77/100 (Extreme Greed)

Today's DeepBrain Chain (DBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeepBrain Chain (DBC) today in CNY (Chinese Yuan Renminbi)?

The current price of DeepBrain Chain (DBC) is CNY 0.01690 and the average price in the last 24 hours was CNY 0.01787, with a minimum price of CNY 0.01663 and a maximum of CNY 0.01880 (11.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.01734	CNY 104,891,456	6,050,350,419 DBC
08:00	CNY 0.01728	CNY 104,546,867	6,050,139,017 DBC
07:00	CNY 0.01730	CNY 104,677,699	6,050,111,507 DBC
06:00	CNY 0.01663	CNY 100,630,718	6,050,111,507 DBC
05:00	CNY 0.01757	CNY 106,324,922	6,050,111,381 DBC
04:00	CNY 0.01762	CNY 106,577,064	6,050,069,391 DBC
03:00	CNY 0.01810	CNY 109,508,929	6,050,067,211 DBC
02:00	CNY 0.01805	CNY 109,220,928	6,050,067,211 DBC
01:00	CNY 0.01845	CNY 111,611,889	6,050,067,211 DBC
00:00	CNY 0.01858	CNY 112,403,785	6,050,067,211 DBC
23:00	CNY 0.01855	CNY 112,258,185	6,050,067,211 DBC
22:00	CNY 0.01880	CNY 113,717,407	6,050,067,211 DBC
21:00	CNY 0.01859	CNY 112,450,697	6,050,067,211 DBC
20:00	CNY 0.01808	CNY 109,412,291	6,050,067,211 DBC
19:00	CNY 0.01812	CNY 109,611,170	6,050,067,211 DBC
18:00	CNY 0.01791	CNY 108,355,031	6,050,067,211 DBC
17:00	CNY 0.01791	CNY 108,369,103	6,050,067,211 DBC
16:00	CNY 0.01778	CNY 107,573,647	6,050,067,211 DBC
15:00	CNY 0.01780	CNY 107,687,602	6,050,067,211 DBC
14:00	CNY 0.01777	CNY 107,510,897	6,050,067,211 DBC
13:00	CNY 0.01770	CNY 107,060,770	6,050,067,211 DBC
12:00	CNY 0.01709	CNY 103,390,815	6,050,067,211 DBC
11:00	CNY 0.01780	CNY 107,706,546	6,050,067,211 DBC
10:00	CNY 0.01794	CNY 108,560,517	6,050,067,211 DBC

What is the marketcap of DeepBrain Chain (DBC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of DeepBrain Chain (DBC) is CNY 102,278,636 with a supply of 6,050,350,419. In the last 24 hours, the lowest marketcap value was CNY 100,630,718 and the maximum value was CNY 113,717,407

What was the price of DeepBrain Chain (DBC) yesterday in CNY?