What was the price of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DeepBrain Chain (DBC) was
CNY 0.004216 and yesterday's average price was CNY 0.004217, with a minimum price of
CNY 0.004152 and a maximum of
CNY 0.004266 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CNY 0.004216 | CNY 25,809,449 | 6,121,923,554 DBC |
00:00 | CNY 0.004197 | CNY 25,690,728 | 6,121,923,554 DBC |
23:00 | CNY 0.004195 | CNY 25,683,898 | 6,121,923,554 DBC |
22:00 | CNY 0.004210 | CNY 25,771,143 | 6,121,923,554 DBC |
21:00 | CNY 0.004194 | CNY 25,676,061 | 6,121,923,554 DBC |
20:00 | CNY 0.004200 | CNY 25,714,339 | 6,121,923,554 DBC |
19:00 | CNY 0.004237 | CNY 25,938,926 | 6,121,923,554 DBC |
18:00 | CNY 0.004203 | CNY 25,732,327 | 6,121,923,554 DBC |
17:00 | CNY 0.004234 | CNY 25,920,132 | 6,121,923,554 DBC |
16:00 | CNY 0.004245 | CNY 25,987,175 | 6,121,923,554 DBC |
15:00 | CNY 0.004234 | CNY 25,921,333 | 6,121,923,554 DBC |
14:00 | CNY 0.004247 | CNY 26,001,159 | 6,121,923,554 DBC |
13:00 | CNY 0.004206 | CNY 25,750,912 | 6,121,923,554 DBC |
12:00 | CNY 0.004186 | CNY 25,628,869 | 6,121,923,554 DBC |
11:00 | CNY 0.004244 | CNY 25,981,373 | 6,121,923,554 DBC |
10:00 | CNY 0.004249 | CNY 26,013,855 | 6,121,923,554 DBC |
09:00 | CNY 0.004250 | CNY 26,018,471 | 6,121,923,554 DBC |
08:00 | CNY 0.004203 | CNY 25,728,948 | 6,121,923,554 DBC |
07:00 | CNY 0.004266 | CNY 26,117,385 | 6,121,881,035 DBC |
06:00 | CNY 0.004243 | CNY 25,974,989 | 6,121,881,035 DBC |
05:00 | CNY 0.004241 | CNY 25,963,478 | 6,121,844,827 DBC |
04:00 | CNY 0.004197 | CNY 25,690,584 | 6,121,844,827 DBC |
03:00 | CNY 0.004152 | CNY 25,417,238 | 6,121,844,827 DBC |
02:00 | CNY 0.004154 | CNY 25,430,761 | 6,121,844,827 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CNY 25,809,449 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was
CNY 25,417,238 and the maximum value was
CNY 26,117,385What is the price of DeepBrain Chain (DBC) today in CNY?