Fear and greed index: 74/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DeepBrain Chain (DBC) was CNY 0.005096 and yesterday's average price was CNY 0.005027, with a minimum price of CNY 0.004914 and a maximum of CNY 0.005108 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.005096	CNY 31,179,696	6,118,211,518 DBC
13:00	CNY 0.005056	CNY 30,931,720	6,118,202,656 DBC
12:00	CNY 0.005084	CNY 31,107,380	6,118,202,656 DBC
11:00	CNY 0.005054	CNY 30,919,074	6,118,202,656 DBC
10:00	CNY 0.005108	CNY 31,252,562	6,118,202,656 DBC
09:00	CNY 0.004991	CNY 30,536,960	6,118,202,656 DBC
08:00	CNY 0.005053	CNY 30,915,619	6,118,202,656 DBC
07:00	CNY 0.005014	CNY 30,677,215	6,118,202,656 DBC
06:00	CNY 0.005019	CNY 30,706,957	6,118,202,656 DBC
05:00	CNY 0.005000	CNY 30,590,045	6,118,167,152 DBC
04:00	CNY 0.005041	CNY 30,838,844	6,118,149,713 DBC
03:00	CNY 0.005030	CNY 30,775,905	6,118,149,713 DBC
02:00	CNY 0.005024	CNY 30,735,321	6,118,149,713 DBC
01:00	CNY 0.005017	CNY 30,693,908	6,118,149,713 DBC
00:00	CNY 0.005019	CNY 30,708,270	6,118,149,713 DBC
23:00	CNY 0.004962	CNY 30,355,724	6,118,149,713 DBC
22:00	CNY 0.004984	CNY 30,492,957	6,118,149,713 DBC
21:00	CNY 0.005006	CNY 30,629,728	6,118,149,713 DBC
20:00	CNY 0.005074	CNY 31,042,767	6,118,149,713 DBC
19:00	CNY 0.005044	CNY 30,862,137	6,118,149,713 DBC
18:00	CNY 0.005078	CNY 31,070,374	6,118,149,713 DBC
17:00	CNY 0.005010	CNY 30,652,278	6,118,149,713 DBC
16:00	CNY 0.004978	CNY 30,453,145	6,118,149,713 DBC
15:00	CNY 0.004914	CNY 30,061,956	6,118,149,713 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DeepBrain Chain (DBC) was CNY 31,179,696 with a supply of 6,118,499,603. Yesterday's lowest marketcap value was CNY 30,061,956 and the maximum value was CNY 31,252,562

What is the price of DeepBrain Chain (DBC) today in CNY?