Fear and greed index: 68/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DeepBrain Chain (DBC) was CNY 0.003540 and yesterday's average price was CNY 0.003522, with a minimum price of CNY 0.003506 and a maximum of CNY 0.003562 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.003540	CNY 21,702,336	6,130,776,353 DBC
09:00	CNY 0.003538	CNY 21,688,930	6,130,776,353 DBC
08:00	CNY 0.003538	CNY 21,689,719	6,130,723,775 DBC
07:00	CNY 0.003546	CNY 21,737,639	6,130,723,775 DBC
06:00	CNY 0.003510	CNY 21,519,120	6,130,723,775 DBC
05:00	CNY 0.003506	CNY 21,492,718	6,130,723,775 DBC
04:00	CNY 0.003509	CNY 21,514,322	6,130,671,360 DBC
03:00	CNY 0.003509	CNY 21,513,612	6,130,673,005 DBC
02:00	CNY 0.003510	CNY 21,519,249	6,130,673,005 DBC
01:00	CNY 0.003525	CNY 21,611,474	6,130,673,005 DBC
00:00	CNY 0.003562	CNY 21,840,243	6,130,619,804 DBC
23:00	CNY 0.003507	CNY 21,501,748	6,130,619,804 DBC
22:00	CNY 0.003510	CNY 21,518,453	6,130,619,804 DBC
21:00	CNY 0.003507	CNY 21,499,410	6,130,619,804 DBC
20:00	CNY 0.003511	CNY 21,522,362	6,130,619,804 DBC
19:00	CNY 0.003510	CNY 21,515,427	6,130,619,804 DBC
18:00	CNY 0.003511	CNY 21,521,638	6,130,619,804 DBC
17:00	CNY 0.003508	CNY 21,508,699	6,130,619,804 DBC
16:00	CNY 0.003507	CNY 21,497,933	6,130,619,804 DBC
15:00	CNY 0.003531	CNY 21,647,459	6,130,619,804 DBC
14:00	CNY 0.003528	CNY 21,631,643	6,130,619,804 DBC
13:00	CNY 0.003531	CNY 21,648,800	6,130,619,804 DBC
12:00	CNY 0.003544	CNY 21,728,179	6,130,619,804 DBC
11:00	CNY 0.003533	CNY 21,658,246	6,130,619,804 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DeepBrain Chain (DBC) was CNY 21,702,336 with a supply of 6,130,867,224. Yesterday's lowest marketcap value was CNY 21,492,718 and the maximum value was CNY 21,840,243

What is the price of DeepBrain Chain (DBC) today in CNY?