Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DeepBrain Chain (DBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DeepBrain Chain (DBC) was CNY 0.008586 and yesterday's average price was CNY 0.008599, with a minimum price of CNY 0.008445 and a maximum of CNY 0.008733 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CNY 0.008586CNY 52,387,5246,101,727,463 DBC
  10:00CNY 0.008445CNY 51,527,9486,101,719,591 DBC
  09:00CNY 0.008500CNY 51,867,2296,101,719,591 DBC
  08:00CNY 0.008594CNY 52,440,6996,101,680,295 DBC
  07:00CNY 0.008571CNY 52,295,4116,101,680,295 DBC
  06:00CNY 0.008627CNY 52,641,8656,101,680,295 DBC
  05:00CNY 0.008633CNY 52,674,6046,101,607,862 DBC
  04:00CNY 0.008632CNY 52,667,6866,101,607,862 DBC
  03:00CNY 0.008587CNY 52,395,7876,101,607,862 DBC
  02:00CNY 0.008605CNY 52,506,5556,101,607,862 DBC
  01:00CNY 0.008655CNY 52,811,6656,101,607,862 DBC
  00:00CNY 0.008733CNY 53,283,8946,101,607,862 DBC
  23:00CNY 0.008643CNY 52,738,0186,101,607,862 DBC
  22:00CNY 0.008483CNY 51,757,0716,101,607,862 DBC
  21:00CNY 0.008609CNY 52,529,0556,101,607,862 DBC
  20:00CNY 0.008495CNY 51,830,5436,101,607,862 DBC
  19:00CNY 0.008552CNY 52,183,0876,101,607,862 DBC
  18:00CNY 0.008584CNY 52,374,0366,101,607,862 DBC
  17:00CNY 0.008615CNY 52,563,4516,101,607,862 DBC
  16:00CNY 0.008538CNY 52,095,2916,101,607,862 DBC
  15:00CNY 0.008575CNY 52,320,0036,101,607,862 DBC
  14:00CNY 0.008709CNY 53,135,9906,101,580,069 DBC
  13:00CNY 0.008681CNY 52,967,7026,101,580,069 DBC
  12:00CNY 0.008730CNY 53,266,0616,101,580,069 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DeepBrain Chain (DBC) was CNY 52,387,524 with a supply of 6,104,840,493. Yesterday's lowest marketcap value was CNY 51,527,948 and the maximum value was CNY 53,283,894

What is the price of DeepBrain Chain (DBC) today in CNY?