What was the price of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DeepBrain Chain (DBC) was
CNY 0.008586 and yesterday's average price was CNY 0.008599, with a minimum price of
CNY 0.008445 and a maximum of
CNY 0.008733 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.008586 | CNY 52,387,524 | 6,101,727,463 DBC |
10:00 | CNY 0.008445 | CNY 51,527,948 | 6,101,719,591 DBC |
09:00 | CNY 0.008500 | CNY 51,867,229 | 6,101,719,591 DBC |
08:00 | CNY 0.008594 | CNY 52,440,699 | 6,101,680,295 DBC |
07:00 | CNY 0.008571 | CNY 52,295,411 | 6,101,680,295 DBC |
06:00 | CNY 0.008627 | CNY 52,641,865 | 6,101,680,295 DBC |
05:00 | CNY 0.008633 | CNY 52,674,604 | 6,101,607,862 DBC |
04:00 | CNY 0.008632 | CNY 52,667,686 | 6,101,607,862 DBC |
03:00 | CNY 0.008587 | CNY 52,395,787 | 6,101,607,862 DBC |
02:00 | CNY 0.008605 | CNY 52,506,555 | 6,101,607,862 DBC |
01:00 | CNY 0.008655 | CNY 52,811,665 | 6,101,607,862 DBC |
00:00 | CNY 0.008733 | CNY 53,283,894 | 6,101,607,862 DBC |
23:00 | CNY 0.008643 | CNY 52,738,018 | 6,101,607,862 DBC |
22:00 | CNY 0.008483 | CNY 51,757,071 | 6,101,607,862 DBC |
21:00 | CNY 0.008609 | CNY 52,529,055 | 6,101,607,862 DBC |
20:00 | CNY 0.008495 | CNY 51,830,543 | 6,101,607,862 DBC |
19:00 | CNY 0.008552 | CNY 52,183,087 | 6,101,607,862 DBC |
18:00 | CNY 0.008584 | CNY 52,374,036 | 6,101,607,862 DBC |
17:00 | CNY 0.008615 | CNY 52,563,451 | 6,101,607,862 DBC |
16:00 | CNY 0.008538 | CNY 52,095,291 | 6,101,607,862 DBC |
15:00 | CNY 0.008575 | CNY 52,320,003 | 6,101,607,862 DBC |
14:00 | CNY 0.008709 | CNY 53,135,990 | 6,101,580,069 DBC |
13:00 | CNY 0.008681 | CNY 52,967,702 | 6,101,580,069 DBC |
12:00 | CNY 0.008730 | CNY 53,266,061 | 6,101,580,069 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CNY 52,387,524 with a supply of 6,104,840,493. Yesterday's lowest marketcap value was
CNY 51,527,948 and the maximum value was
CNY 53,283,894What is the price of DeepBrain Chain (DBC) today in CNY?