What was the price of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DeepBrain Chain (DBC) was
CNY 0.02413 and yesterday's average price was CNY 0.02471, with a minimum price of
CNY 0.02413 and a maximum of
CNY 0.02499 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.02413 | CNY 133,390,821 | 5,529,043,164 DBC |
15:00 | CNY 0.02422 | CNY 133,888,337 | 5,529,043,164 DBC |
14:00 | CNY 0.02474 | CNY 136,767,641 | 5,529,017,434 DBC |
13:00 | CNY 0.02465 | CNY 136,271,106 | 5,529,009,404 DBC |
12:00 | CNY 0.02463 | CNY 136,201,389 | 5,529,009,404 DBC |
11:00 | CNY 0.02460 | CNY 135,999,828 | 5,529,009,404 DBC |
10:00 | CNY 0.02467 | CNY 136,404,614 | 5,529,009,404 DBC |
09:00 | CNY 0.02474 | CNY 136,807,568 | 5,528,966,418 DBC |
08:00 | CNY 0.02451 | CNY 135,498,872 | 5,528,963,052 DBC |
07:00 | CNY 0.02454 | CNY 135,706,984 | 5,528,951,562 DBC |
06:00 | CNY 0.02458 | CNY 135,907,970 | 5,528,937,810 DBC |
05:00 | CNY 0.02463 | CNY 136,192,300 | 5,528,937,810 DBC |
04:00 | CNY 0.02475 | CNY 136,820,046 | 5,528,934,151 DBC |
03:00 | CNY 0.02480 | CNY 137,079,166 | 5,527,744,434 DBC |
02:00 | CNY 0.02474 | CNY 136,724,581 | 5,527,301,065 DBC |
01:00 | CNY 0.02482 | CNY 137,178,557 | 5,527,301,065 DBC |
00:00 | CNY 0.02482 | CNY 137,187,508 | 5,527,301,065 DBC |
23:00 | CNY 0.02481 | CNY 137,140,797 | 5,527,301,065 DBC |
22:00 | CNY 0.02496 | CNY 137,958,928 | 5,527,301,065 DBC |
21:00 | CNY 0.02499 | CNY 138,104,586 | 5,527,301,065 DBC |
20:00 | CNY 0.02494 | CNY 137,871,825 | 5,527,301,065 DBC |
19:00 | CNY 0.02487 | CNY 137,477,160 | 5,527,301,065 DBC |
18:00 | CNY 0.02494 | CNY 137,906,072 | 5,528,810,423 DBC |
17:00 | CNY 0.02486 | CNY 137,435,336 | 5,528,789,791 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CNY 133,390,821 with a supply of 5,529,091,096. Yesterday's lowest marketcap value was
CNY 133,390,821 and the maximum value was
CNY 138,104,586What is the price of DeepBrain Chain (DBC) today in CNY?