Fear and greed index: 63/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DeepBrain Chain (DBC) was CNY 0.005734 and yesterday's average price was CNY 0.005542, with a minimum price of CNY 0.005286 and a maximum of CNY 0.006226 (15.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.005734	CNY 35,015,372	6,106,622,687 DBC
18:00	CNY 0.006226	CNY 38,017,164	6,106,622,687 DBC
17:00	CNY 0.005868	CNY 35,835,632	6,106,622,687 DBC
16:00	CNY 0.005681	CNY 34,691,092	6,106,622,687 DBC
15:00	CNY 0.005482	CNY 33,477,335	6,106,622,687 DBC
14:00	CNY 0.005491	CNY 33,533,613	6,106,622,687 DBC
13:00	CNY 0.005312	CNY 32,436,451	6,106,622,687 DBC
12:00	CNY 0.005517	CNY 33,689,284	6,106,622,687 DBC
11:00	CNY 0.005490	CNY 33,526,514	6,106,499,858 DBC
10:00	CNY 0.005525	CNY 33,737,100	6,106,499,858 DBC
09:00	CNY 0.005496	CNY 33,558,942	6,106,499,858 DBC
08:00	CNY 0.005427	CNY 33,139,745	6,106,473,538 DBC
07:00	CNY 0.005307	CNY 32,408,643	6,106,473,538 DBC
06:00	CNY 0.005531	CNY 33,773,676	6,106,388,783 DBC
05:00	CNY 0.005600	CNY 34,193,012	6,106,388,783 DBC
04:00	CNY 0.005341	CNY 32,611,700	6,106,379,458 DBC
03:00	CNY 0.005286	CNY 32,276,647	6,106,379,458 DBC
02:00	CNY 0.005319	CNY 32,479,106	6,106,379,458 DBC
01:00	CNY 0.005431	CNY 33,164,228	6,106,379,458 DBC
00:00	CNY 0.005461	CNY 33,348,596	6,106,379,458 DBC
23:00	CNY 0.005709	CNY 34,859,293	6,106,379,458 DBC
22:00	CNY 0.005555	CNY 33,921,840	6,106,379,458 DBC
21:00	CNY 0.005571	CNY 34,019,170	6,106,379,458 DBC
20:00	CNY 0.005648	CNY 34,486,045	6,106,379,458 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DeepBrain Chain (DBC) was CNY 35,015,372 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was CNY 32,276,647 and the maximum value was CNY 38,017,164

What is the price of DeepBrain Chain (DBC) today in CNY?