Fear and greed index: 68/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of DeepBrain Chain (DBC) was GHS 0.005074 and yesterday's average price was GHS 0.005048, with a minimum price of GHS 0.005025 and a maximum of GHS 0.005106 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.005074	GHS 31,104,700	6,130,776,353 DBC
09:00	GHS 0.005070	GHS 31,085,486	6,130,776,353 DBC
08:00	GHS 0.005071	GHS 31,086,617	6,130,723,775 DBC
07:00	GHS 0.005082	GHS 31,155,298	6,130,723,775 DBC
06:00	GHS 0.005031	GHS 30,842,107	6,130,723,775 DBC
05:00	GHS 0.005025	GHS 30,804,267	6,130,723,775 DBC
04:00	GHS 0.005030	GHS 30,835,230	6,130,671,360 DBC
03:00	GHS 0.005030	GHS 30,834,212	6,130,673,005 DBC
02:00	GHS 0.005031	GHS 30,842,292	6,130,673,005 DBC
01:00	GHS 0.005052	GHS 30,974,473	6,130,673,005 DBC
00:00	GHS 0.005106	GHS 31,302,353	6,130,619,804 DBC
23:00	GHS 0.005027	GHS 30,817,209	6,130,619,804 DBC
22:00	GHS 0.005031	GHS 30,841,151	6,130,619,804 DBC
21:00	GHS 0.005026	GHS 30,813,858	6,130,619,804 DBC
20:00	GHS 0.005032	GHS 30,846,754	6,130,619,804 DBC
19:00	GHS 0.005030	GHS 30,836,813	6,130,619,804 DBC
18:00	GHS 0.005031	GHS 30,845,716	6,130,619,804 DBC
17:00	GHS 0.005028	GHS 30,827,171	6,130,619,804 DBC
16:00	GHS 0.005026	GHS 30,811,740	6,130,619,804 DBC
15:00	GHS 0.005061	GHS 31,026,047	6,130,619,804 DBC
14:00	GHS 0.005057	GHS 31,003,380	6,130,619,804 DBC
13:00	GHS 0.005061	GHS 31,027,970	6,130,619,804 DBC
12:00	GHS 0.005080	GHS 31,141,739	6,130,619,804 DBC
11:00	GHS 0.005063	GHS 31,041,509	6,130,619,804 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of DeepBrain Chain (DBC) was GHS 31,104,700 with a supply of 6,130,867,224. Yesterday's lowest marketcap value was GHS 30,804,267 and the maximum value was GHS 31,302,353

What is the price of DeepBrain Chain (DBC) today in GHS?