What was the price of DeepBrain Chain (DBC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of DeepBrain Chain (DBC) was
GHS 0.005919 and yesterday's average price was GHS 0.005919, with a minimum price of
GHS 0.005814 and a maximum of
GHS 0.005999 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GHS 0.005919 | GHS 36,236,710 | 6,121,923,554 DBC |
21:00 | GHS 0.005897 | GHS 36,103,016 | 6,121,923,554 DBC |
20:00 | GHS 0.005906 | GHS 36,156,838 | 6,121,923,554 DBC |
19:00 | GHS 0.005958 | GHS 36,472,629 | 6,121,923,554 DBC |
18:00 | GHS 0.005910 | GHS 36,182,131 | 6,121,923,554 DBC |
17:00 | GHS 0.005953 | GHS 36,446,203 | 6,121,923,554 DBC |
16:00 | GHS 0.005969 | GHS 36,540,472 | 6,121,923,554 DBC |
15:00 | GHS 0.005954 | GHS 36,447,892 | 6,121,923,554 DBC |
14:00 | GHS 0.005972 | GHS 36,560,134 | 6,121,923,554 DBC |
13:00 | GHS 0.005915 | GHS 36,208,263 | 6,121,923,554 DBC |
12:00 | GHS 0.005886 | GHS 36,036,659 | 6,121,923,554 DBC |
11:00 | GHS 0.005967 | GHS 36,532,314 | 6,121,923,554 DBC |
10:00 | GHS 0.005975 | GHS 36,577,987 | 6,121,923,554 DBC |
09:00 | GHS 0.005976 | GHS 36,584,477 | 6,121,923,554 DBC |
08:00 | GHS 0.005909 | GHS 36,177,380 | 6,121,923,554 DBC |
07:00 | GHS 0.005999 | GHS 36,723,559 | 6,121,881,035 DBC |
06:00 | GHS 0.005966 | GHS 36,523,337 | 6,121,881,035 DBC |
05:00 | GHS 0.005963 | GHS 36,507,152 | 6,121,844,827 DBC |
04:00 | GHS 0.005901 | GHS 36,123,437 | 6,121,844,827 DBC |
03:00 | GHS 0.005838 | GHS 35,739,085 | 6,121,844,827 DBC |
02:00 | GHS 0.005841 | GHS 35,758,100 | 6,121,844,827 DBC |
01:00 | GHS 0.005814 | GHS 35,589,439 | 6,121,844,827 DBC |
00:00 | GHS 0.005821 | GHS 35,632,908 | 6,121,844,827 DBC |
23:00 | GHS 0.005836 | GHS 35,727,227 | 6,121,844,827 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
GHS 36,236,710 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was
GHS 35,589,439 and the maximum value was
GHS 36,723,559What is the price of DeepBrain Chain (DBC) today in GHS?