What was the price of DeepBrain Chain (DBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DeepBrain Chain (DBC) was
NZD 0.0009789 and yesterday's average price was NZD 0.0009741, with a minimum price of
NZD 0.0009559 and a maximum of
NZD 0.0009975 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.0009789 | NZD 5,993,034 | 6,121,923,554 DBC |
14:00 | NZD 0.0009820 | NZD 6,011,490 | 6,121,923,554 DBC |
13:00 | NZD 0.0009725 | NZD 5,953,632 | 6,121,923,554 DBC |
12:00 | NZD 0.0009679 | NZD 5,925,416 | 6,121,923,554 DBC |
11:00 | NZD 0.0009812 | NZD 6,006,915 | 6,121,923,554 DBC |
10:00 | NZD 0.0009824 | NZD 6,014,425 | 6,121,923,554 DBC |
09:00 | NZD 0.0009826 | NZD 6,015,492 | 6,121,923,554 DBC |
08:00 | NZD 0.0009717 | NZD 5,948,554 | 6,121,923,554 DBC |
07:00 | NZD 0.0009864 | NZD 6,038,361 | 6,121,881,035 DBC |
06:00 | NZD 0.0009810 | NZD 6,005,439 | 6,121,881,035 DBC |
05:00 | NZD 0.0009806 | NZD 6,002,778 | 6,121,844,827 DBC |
04:00 | NZD 0.0009702 | NZD 5,939,685 | 6,121,844,827 DBC |
03:00 | NZD 0.0009599 | NZD 5,876,487 | 6,121,844,827 DBC |
02:00 | NZD 0.0009604 | NZD 5,879,613 | 6,121,844,827 DBC |
01:00 | NZD 0.0009559 | NZD 5,851,881 | 6,121,844,827 DBC |
00:00 | NZD 0.0009571 | NZD 5,859,028 | 6,121,844,827 DBC |
23:00 | NZD 0.0009596 | NZD 5,874,537 | 6,121,844,827 DBC |
22:00 | NZD 0.0009695 | NZD 5,937,843 | 6,124,485,855 DBC |
21:00 | NZD 0.0009739 | NZD 5,964,527 | 6,124,485,855 DBC |
20:00 | NZD 0.0009789 | NZD 5,995,220 | 6,124,485,855 DBC |
19:00 | NZD 0.0009724 | NZD 5,955,489 | 6,124,485,855 DBC |
18:00 | NZD 0.0009727 | NZD 5,957,376 | 6,124,485,855 DBC |
17:00 | NZD 0.0009828 | NZD 6,019,404 | 6,124,485,855 DBC |
16:00 | NZD 0.0009975 | NZD 6,109,151 | 6,124,485,855 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
NZD 5,993,034 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was
NZD 5,851,881 and the maximum value was
NZD 6,109,151What is the price of DeepBrain Chain (DBC) today in NZD?