What was the price of DeepBrain Chain (DBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DeepBrain Chain (DBC) was
NZD 0.004016 and yesterday's average price was NZD 0.004488, with a minimum price of
NZD 0.004016 and a maximum of
NZD 0.004884 (17.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.004016 | NZD 22,205,665 | 5,529,296,558 DBC |
02:00 | NZD 0.004220 | NZD 23,331,882 | 5,529,296,238 DBC |
01:00 | NZD 0.004233 | NZD 23,404,828 | 5,529,253,973 DBC |
00:00 | NZD 0.004357 | NZD 24,088,315 | 5,529,253,973 DBC |
23:00 | NZD 0.004388 | NZD 24,262,579 | 5,529,253,973 DBC |
22:00 | NZD 0.004420 | NZD 24,438,276 | 5,529,253,973 DBC |
21:00 | NZD 0.004386 | NZD 24,249,630 | 5,529,253,973 DBC |
20:00 | NZD 0.004340 | NZD 23,996,680 | 5,529,253,973 DBC |
19:00 | NZD 0.004355 | NZD 24,078,459 | 5,529,253,973 DBC |
18:00 | NZD 0.004359 | NZD 24,100,603 | 5,529,253,973 DBC |
17:00 | NZD 0.004360 | NZD 24,106,707 | 5,529,253,973 DBC |
16:00 | NZD 0.004446 | NZD 24,585,641 | 5,529,253,973 DBC |
15:00 | NZD 0.004466 | NZD 24,694,958 | 5,529,253,973 DBC |
14:00 | NZD 0.004600 | NZD 25,433,881 | 5,529,253,973 DBC |
13:00 | NZD 0.004702 | NZD 26,000,486 | 5,529,253,973 DBC |
12:00 | NZD 0.004693 | NZD 25,948,383 | 5,529,253,973 DBC |
11:00 | NZD 0.004697 | NZD 25,972,078 | 5,529,193,949 DBC |
10:00 | NZD 0.004661 | NZD 25,773,271 | 5,529,187,210 DBC |
09:00 | NZD 0.004583 | NZD 25,340,124 | 5,529,173,362 DBC |
08:00 | NZD 0.004608 | NZD 25,478,672 | 5,529,170,093 DBC |
07:00 | NZD 0.004545 | NZD 25,128,411 | 5,529,170,093 DBC |
06:00 | NZD 0.004716 | NZD 26,074,205 | 5,529,131,926 DBC |
05:00 | NZD 0.004683 | NZD 25,891,429 | 5,529,131,926 DBC |
04:00 | NZD 0.004884 | NZD 27,006,814 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
NZD 22,205,665 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
NZD 22,205,665 and the maximum value was
NZD 27,006,814What is the price of DeepBrain Chain (DBC) today in NZD?