Fear and greed index: 39/100 (Fear)

Yesterday's DeepBrain Chain (DBC) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in GBP (British Pound)?

Yesterday the price of DeepBrain Chain (DBC) was £0.0007731 and yesterday's average price was £0.0007788, with a minimum price of £0.0007455 and a maximum of £0.0008029 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.0007731	£4,716,676	6,101,244,981 DBC
06:00	£0.0007471	£4,558,503	6,101,244,981 DBC
05:00	£0.0007500	£4,575,972	6,101,225,052 DBC
04:00	£0.0007481	£4,564,339	6,101,156,630 DBC
03:00	£0.0007518	£4,586,677	6,101,156,630 DBC
02:00	£0.0007691	£4,692,099	6,101,156,630 DBC
01:00	£0.0007964	£4,858,912	6,101,156,630 DBC
00:00	£0.0007613	£4,644,721	6,101,126,322 DBC
23:00	£0.0007455	£4,548,411	6,101,126,322 DBC
22:00	£0.0007817	£4,769,036	6,101,126,322 DBC
21:00	£0.0007861	£4,796,036	6,101,126,322 DBC
20:00	£0.0007850	£4,789,514	6,101,126,322 DBC
19:00	£0.0007861	£4,796,329	6,101,126,322 DBC
18:00	£0.0007824	£4,773,761	6,101,126,322 DBC
17:00	£0.0007816	£4,768,509	6,101,126,322 DBC
16:00	£0.0007846	£4,786,967	6,101,126,322 DBC
15:00	£0.0007909	£4,825,257	6,101,126,322 DBC
14:00	£0.0007972	£4,863,603	6,100,962,951 DBC
13:00	£0.0007983	£4,870,206	6,100,962,951 DBC
12:00	£0.0007907	£4,824,332	6,100,962,951 DBC
11:00	£0.0007909	£4,824,916	6,100,887,641 DBC
10:00	£0.0007959	£4,855,428	6,100,860,950 DBC
09:00	£0.0008029	£4,898,125	6,100,685,243 DBC
08:00	£0.0007957	£4,854,190	6,100,645,755 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in GBP (British Pound)?

Yesterday the marketcap of DeepBrain Chain (DBC) was £4,716,676 with a supply of 6,101,533,465. Yesterday's lowest marketcap value was £4,548,411 and the maximum value was £4,898,125

What is the price of DeepBrain Chain (DBC) today in GBP?