Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DeepBrain Chain (DBC) Price in STN (Sao Tomean Dobra)

1 USD = 22.73 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of DeepBrain Chain (DBC) was STN 0.02686 and yesterday's average price was STN 0.02690, with a minimum price of STN 0.02642 and a maximum of STN 0.02732 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00STN 0.02686STN 163,883,9306,101,727,463 DBC
  10:00STN 0.02642STN 161,194,9176,101,719,591 DBC
  09:00STN 0.02659STN 162,256,2916,101,719,591 DBC
  08:00STN 0.02689STN 164,050,2776,101,680,295 DBC
  07:00STN 0.02681STN 163,595,7736,101,680,295 DBC
  06:00STN 0.02699STN 164,679,5856,101,680,295 DBC
  05:00STN 0.02701STN 164,782,0036,101,607,862 DBC
  04:00STN 0.02700STN 164,760,3606,101,607,862 DBC
  03:00STN 0.02686STN 163,909,7796,101,607,862 DBC
  02:00STN 0.02692STN 164,256,2956,101,607,862 DBC
  01:00STN 0.02708STN 165,210,7726,101,607,862 DBC
  00:00STN 0.02732STN 166,688,0476,101,607,862 DBC
  23:00STN 0.02704STN 164,980,3836,101,607,862 DBC
  22:00STN 0.02654STN 161,911,6846,101,607,862 DBC
  21:00STN 0.02693STN 164,326,6806,101,607,862 DBC
  20:00STN 0.02657STN 162,141,5286,101,607,862 DBC
  19:00STN 0.02675STN 163,244,3916,101,607,862 DBC
  18:00STN 0.02685STN 163,841,7356,101,607,862 DBC
  17:00STN 0.02695STN 164,434,2826,101,607,862 DBC
  16:00STN 0.02671STN 162,969,7386,101,607,862 DBC
  15:00STN 0.02682STN 163,672,7066,101,607,862 DBC
  14:00STN 0.02724STN 166,225,3586,101,580,069 DBC
  13:00STN 0.02716STN 165,698,9006,101,580,069 DBC
  12:00STN 0.02731STN 166,632,2576,101,580,069 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of DeepBrain Chain (DBC) was STN 163,883,930 with a supply of 6,104,840,493. Yesterday's lowest marketcap value was STN 161,194,917 and the maximum value was STN 166,688,047

What is the price of DeepBrain Chain (DBC) today in STN?