What was the price of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DeepBrain Chain (DBC) was
STN 0.01873 and yesterday's average price was STN 0.01666, with a minimum price of
STN 0.01590 and a maximum of
STN 0.01873 (15.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.01873 | STN 114,351,395 | 6,106,622,687 DBC |
17:00 | STN 0.01765 | STN 107,789,590 | 6,106,622,687 DBC |
16:00 | STN 0.01709 | STN 104,346,939 | 6,106,622,687 DBC |
15:00 | STN 0.01649 | STN 100,696,093 | 6,106,622,687 DBC |
14:00 | STN 0.01652 | STN 100,865,372 | 6,106,622,687 DBC |
13:00 | STN 0.01598 | STN 97,565,231 | 6,106,622,687 DBC |
12:00 | STN 0.01659 | STN 101,333,614 | 6,106,622,687 DBC |
11:00 | STN 0.01651 | STN 100,844,018 | 6,106,499,858 DBC |
10:00 | STN 0.01662 | STN 101,477,439 | 6,106,499,858 DBC |
09:00 | STN 0.01653 | STN 100,941,560 | 6,106,499,858 DBC |
08:00 | STN 0.01632 | STN 99,680,660 | 6,106,473,538 DBC |
07:00 | STN 0.01596 | STN 97,481,589 | 6,106,473,538 DBC |
06:00 | STN 0.01664 | STN 101,587,456 | 6,106,388,783 DBC |
05:00 | STN 0.01684 | STN 102,848,772 | 6,106,388,783 DBC |
04:00 | STN 0.01606 | STN 98,092,362 | 6,106,379,458 DBC |
03:00 | STN 0.01590 | STN 97,084,558 | 6,106,379,458 DBC |
02:00 | STN 0.01600 | STN 97,693,533 | 6,106,379,458 DBC |
01:00 | STN 0.01634 | STN 99,754,304 | 6,106,379,458 DBC |
00:00 | STN 0.01643 | STN 100,308,863 | 6,106,379,458 DBC |
23:00 | STN 0.01717 | STN 104,852,869 | 6,106,379,458 DBC |
22:00 | STN 0.01671 | STN 102,033,115 | 6,106,379,458 DBC |
21:00 | STN 0.01676 | STN 102,325,873 | 6,106,379,458 DBC |
20:00 | STN 0.01699 | STN 103,730,181 | 6,106,379,458 DBC |
19:00 | STN 0.01695 | STN 103,502,912 | 6,106,379,458 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
STN 114,351,395 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was
STN 97,084,558 and the maximum value was
STN 114,351,395What is the price of DeepBrain Chain (DBC) today in STN?