What was the price of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DeepBrain Chain (DBC) was
STN 0.01269 and yesterday's average price was STN 0.01270, with a minimum price of
STN 0.01248 and a maximum of
STN 0.01288 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.01269 | STN 77,658,509 | 6,121,923,554 DBC |
17:00 | STN 0.01278 | STN 78,225,294 | 6,121,923,554 DBC |
16:00 | STN 0.01281 | STN 78,427,624 | 6,121,923,554 DBC |
15:00 | STN 0.01278 | STN 78,228,918 | 6,121,923,554 DBC |
14:00 | STN 0.01282 | STN 78,469,826 | 6,121,923,554 DBC |
13:00 | STN 0.01269 | STN 77,714,598 | 6,121,923,554 DBC |
12:00 | STN 0.01263 | STN 77,346,281 | 6,121,923,554 DBC |
11:00 | STN 0.01281 | STN 78,410,114 | 6,121,923,554 DBC |
10:00 | STN 0.01282 | STN 78,508,144 | 6,121,923,554 DBC |
09:00 | STN 0.01283 | STN 78,522,074 | 6,121,923,554 DBC |
08:00 | STN 0.01268 | STN 77,648,312 | 6,121,923,554 DBC |
07:00 | STN 0.01288 | STN 78,820,589 | 6,121,881,035 DBC |
06:00 | STN 0.01281 | STN 78,390,847 | 6,121,881,035 DBC |
05:00 | STN 0.01280 | STN 78,356,109 | 6,121,844,827 DBC |
04:00 | STN 0.01266 | STN 77,532,533 | 6,121,844,827 DBC |
03:00 | STN 0.01253 | STN 76,707,590 | 6,121,844,827 DBC |
02:00 | STN 0.01254 | STN 76,748,404 | 6,121,844,827 DBC |
01:00 | STN 0.01248 | STN 76,386,401 | 6,121,844,827 DBC |
00:00 | STN 0.01249 | STN 76,479,700 | 6,121,844,827 DBC |
23:00 | STN 0.01253 | STN 76,682,139 | 6,121,844,827 DBC |
22:00 | STN 0.01266 | STN 77,508,492 | 6,124,485,855 DBC |
21:00 | STN 0.01271 | STN 77,856,804 | 6,124,485,855 DBC |
20:00 | STN 0.01278 | STN 78,257,450 | 6,124,485,855 DBC |
19:00 | STN 0.01269 | STN 77,738,834 | 6,124,485,855 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
STN 77,658,509 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was
STN 76,386,401 and the maximum value was
STN 78,820,589What is the price of DeepBrain Chain (DBC) today in STN?