What was the price of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DeepBrain Chain (DBC) was
STN 0.05510 and yesterday's average price was STN 0.06200, with a minimum price of
STN 0.05510 and a maximum of
STN 0.06617 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.05510 | STN 304,658,186 | 5,529,317,253 DBC |
04:00 | STN 0.05569 | STN 307,928,888 | 5,529,317,253 DBC |
03:00 | STN 0.05635 | STN 311,586,869 | 5,529,296,558 DBC |
02:00 | STN 0.05921 | STN 327,389,800 | 5,529,296,238 DBC |
01:00 | STN 0.05940 | STN 328,413,365 | 5,529,253,973 DBC |
00:00 | STN 0.06113 | STN 338,003,960 | 5,529,253,973 DBC |
23:00 | STN 0.06157 | STN 340,449,204 | 5,529,253,973 DBC |
22:00 | STN 0.06202 | STN 342,914,561 | 5,529,253,973 DBC |
21:00 | STN 0.06154 | STN 340,267,506 | 5,529,253,973 DBC |
20:00 | STN 0.06090 | STN 336,718,155 | 5,529,253,973 DBC |
19:00 | STN 0.06111 | STN 337,865,663 | 5,529,253,973 DBC |
18:00 | STN 0.06116 | STN 338,176,378 | 5,529,253,973 DBC |
17:00 | STN 0.06118 | STN 338,262,039 | 5,529,253,973 DBC |
16:00 | STN 0.06239 | STN 344,982,376 | 5,529,253,973 DBC |
15:00 | STN 0.06267 | STN 346,516,296 | 5,529,253,973 DBC |
14:00 | STN 0.06454 | STN 356,884,763 | 5,529,253,973 DBC |
13:00 | STN 0.06598 | STN 364,835,276 | 5,529,253,973 DBC |
12:00 | STN 0.06585 | STN 364,104,187 | 5,529,253,973 DBC |
11:00 | STN 0.06591 | STN 364,436,660 | 5,529,193,949 DBC |
10:00 | STN 0.06541 | STN 361,647,035 | 5,529,187,210 DBC |
09:00 | STN 0.06431 | STN 355,569,178 | 5,529,173,362 DBC |
08:00 | STN 0.06466 | STN 357,513,256 | 5,529,170,093 DBC |
07:00 | STN 0.06377 | STN 352,598,449 | 5,529,170,093 DBC |
06:00 | STN 0.06617 | STN 365,869,697 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
STN 304,658,186 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
STN 304,658,186 and the maximum value was
STN 365,869,697What is the price of DeepBrain Chain (DBC) today in STN?