What was the price of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DeepBrain Chain (DBC) was
STN 0.02686 and yesterday's average price was STN 0.02690, with a minimum price of
STN 0.02642 and a maximum of
STN 0.02732 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.02686 | STN 163,883,930 | 6,101,727,463 DBC |
10:00 | STN 0.02642 | STN 161,194,917 | 6,101,719,591 DBC |
09:00 | STN 0.02659 | STN 162,256,291 | 6,101,719,591 DBC |
08:00 | STN 0.02689 | STN 164,050,277 | 6,101,680,295 DBC |
07:00 | STN 0.02681 | STN 163,595,773 | 6,101,680,295 DBC |
06:00 | STN 0.02699 | STN 164,679,585 | 6,101,680,295 DBC |
05:00 | STN 0.02701 | STN 164,782,003 | 6,101,607,862 DBC |
04:00 | STN 0.02700 | STN 164,760,360 | 6,101,607,862 DBC |
03:00 | STN 0.02686 | STN 163,909,779 | 6,101,607,862 DBC |
02:00 | STN 0.02692 | STN 164,256,295 | 6,101,607,862 DBC |
01:00 | STN 0.02708 | STN 165,210,772 | 6,101,607,862 DBC |
00:00 | STN 0.02732 | STN 166,688,047 | 6,101,607,862 DBC |
23:00 | STN 0.02704 | STN 164,980,383 | 6,101,607,862 DBC |
22:00 | STN 0.02654 | STN 161,911,684 | 6,101,607,862 DBC |
21:00 | STN 0.02693 | STN 164,326,680 | 6,101,607,862 DBC |
20:00 | STN 0.02657 | STN 162,141,528 | 6,101,607,862 DBC |
19:00 | STN 0.02675 | STN 163,244,391 | 6,101,607,862 DBC |
18:00 | STN 0.02685 | STN 163,841,735 | 6,101,607,862 DBC |
17:00 | STN 0.02695 | STN 164,434,282 | 6,101,607,862 DBC |
16:00 | STN 0.02671 | STN 162,969,738 | 6,101,607,862 DBC |
15:00 | STN 0.02682 | STN 163,672,706 | 6,101,607,862 DBC |
14:00 | STN 0.02724 | STN 166,225,358 | 6,101,580,069 DBC |
13:00 | STN 0.02716 | STN 165,698,900 | 6,101,580,069 DBC |
12:00 | STN 0.02731 | STN 166,632,257 | 6,101,580,069 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
STN 163,883,930 with a supply of 6,104,840,493. Yesterday's lowest marketcap value was
STN 161,194,917 and the maximum value was
STN 166,688,047What is the price of DeepBrain Chain (DBC) today in STN?