What was the price of DeepBrain Chain (DBC) yesterday in OMR (Omani Rial)?
Yesterday the price of DeepBrain Chain (DBC) was
OMR 0.0009282 and yesterday's average price was OMR 0.001044, with a minimum price of
OMR 0.0009282 and a maximum of
OMR 0.001115 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.0009282 | OMR 5,132,245 | 5,529,317,253 DBC |
04:00 | OMR 0.0009382 | OMR 5,187,343 | 5,529,317,253 DBC |
03:00 | OMR 0.0009493 | OMR 5,248,965 | 5,529,296,558 DBC |
02:00 | OMR 0.0009974 | OMR 5,515,180 | 5,529,296,238 DBC |
01:00 | OMR 0.001001 | OMR 5,532,423 | 5,529,253,973 DBC |
00:00 | OMR 0.001030 | OMR 5,693,985 | 5,529,253,973 DBC |
23:00 | OMR 0.001037 | OMR 5,735,177 | 5,529,253,973 DBC |
22:00 | OMR 0.001045 | OMR 5,776,708 | 5,529,253,973 DBC |
21:00 | OMR 0.001037 | OMR 5,732,116 | 5,529,253,973 DBC |
20:00 | OMR 0.001026 | OMR 5,672,324 | 5,529,253,973 DBC |
19:00 | OMR 0.001029 | OMR 5,691,655 | 5,529,253,973 DBC |
18:00 | OMR 0.001030 | OMR 5,696,889 | 5,529,253,973 DBC |
17:00 | OMR 0.001031 | OMR 5,698,332 | 5,529,253,973 DBC |
16:00 | OMR 0.001051 | OMR 5,811,543 | 5,529,253,973 DBC |
15:00 | OMR 0.001056 | OMR 5,837,383 | 5,529,253,973 DBC |
14:00 | OMR 0.001087 | OMR 6,012,049 | 5,529,253,973 DBC |
13:00 | OMR 0.001112 | OMR 6,145,983 | 5,529,253,973 DBC |
12:00 | OMR 0.001109 | OMR 6,133,667 | 5,529,253,973 DBC |
11:00 | OMR 0.001110 | OMR 6,139,268 | 5,529,193,949 DBC |
10:00 | OMR 0.001102 | OMR 6,092,274 | 5,529,187,210 DBC |
09:00 | OMR 0.001083 | OMR 5,989,887 | 5,529,173,362 DBC |
08:00 | OMR 0.001089 | OMR 6,022,637 | 5,529,170,093 DBC |
07:00 | OMR 0.001074 | OMR 5,939,842 | 5,529,170,093 DBC |
06:00 | OMR 0.001115 | OMR 6,163,409 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
OMR 5,132,245 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
OMR 5,132,245 and the maximum value was
OMR 6,163,409What is the price of DeepBrain Chain (DBC) today in OMR?