What was the price of DeepBrain Chain (DBC) yesterday in OMR (Omani Rial)?
Yesterday the price of DeepBrain Chain (DBC) was
OMR 0.0002896 and yesterday's average price was OMR 0.0002907, with a minimum price of
OMR 0.0002792 and a maximum of
OMR 0.0003016 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.0002896 | OMR 1,768,411 | 6,106,622,687 DBC |
14:00 | OMR 0.0002901 | OMR 1,771,384 | 6,106,622,687 DBC |
13:00 | OMR 0.0002806 | OMR 1,713,427 | 6,106,622,687 DBC |
12:00 | OMR 0.0002914 | OMR 1,779,607 | 6,106,622,687 DBC |
11:00 | OMR 0.0002900 | OMR 1,771,009 | 6,106,499,858 DBC |
10:00 | OMR 0.0002918 | OMR 1,782,133 | 6,106,499,858 DBC |
09:00 | OMR 0.0002903 | OMR 1,772,722 | 6,106,499,858 DBC |
08:00 | OMR 0.0002867 | OMR 1,750,578 | 6,106,473,538 DBC |
07:00 | OMR 0.0002804 | OMR 1,711,958 | 6,106,473,538 DBC |
06:00 | OMR 0.0002922 | OMR 1,784,065 | 6,106,388,783 DBC |
05:00 | OMR 0.0002958 | OMR 1,806,216 | 6,106,388,783 DBC |
04:00 | OMR 0.0002821 | OMR 1,722,684 | 6,106,379,458 DBC |
03:00 | OMR 0.0002792 | OMR 1,704,985 | 6,106,379,458 DBC |
02:00 | OMR 0.0002810 | OMR 1,715,680 | 6,106,379,458 DBC |
01:00 | OMR 0.0002869 | OMR 1,751,871 | 6,106,379,458 DBC |
00:00 | OMR 0.0002885 | OMR 1,761,610 | 6,106,379,458 DBC |
23:00 | OMR 0.0003016 | OMR 1,841,411 | 6,106,379,458 DBC |
22:00 | OMR 0.0002934 | OMR 1,791,891 | 6,106,379,458 DBC |
21:00 | OMR 0.0002943 | OMR 1,797,033 | 6,106,379,458 DBC |
20:00 | OMR 0.0002983 | OMR 1,821,695 | 6,106,379,458 DBC |
19:00 | OMR 0.0002977 | OMR 1,817,704 | 6,106,379,458 DBC |
18:00 | OMR 0.0002979 | OMR 1,819,216 | 6,106,379,458 DBC |
17:00 | OMR 0.0002950 | OMR 1,801,090 | 6,106,379,458 DBC |
16:00 | OMR 0.0003013 | OMR 1,840,032 | 6,106,379,458 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
OMR 1,768,411 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was
OMR 1,704,985 and the maximum value was
OMR 1,841,411What is the price of DeepBrain Chain (DBC) today in OMR?