What was the price of DeepBrain Chain (DBC) yesterday in BRL (Brazilian Real)?
Yesterday the price of DeepBrain Chain (DBC) was
BRL 0.01365 and yesterday's average price was BRL 0.01474, with a minimum price of
BRL 0.01318 and a maximum of
BRL 0.01578 (16.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.01365 | BRL 75,487,218 | 5,529,317,253 DBC |
05:00 | BRL 0.01318 | BRL 72,857,043 | 5,529,317,253 DBC |
04:00 | BRL 0.01332 | BRL 73,639,211 | 5,529,317,253 DBC |
03:00 | BRL 0.01348 | BRL 74,513,994 | 5,529,296,558 DBC |
02:00 | BRL 0.01416 | BRL 78,293,163 | 5,529,296,238 DBC |
01:00 | BRL 0.01420 | BRL 78,537,942 | 5,529,253,973 DBC |
00:00 | BRL 0.01462 | BRL 80,831,471 | 5,529,253,973 DBC |
23:00 | BRL 0.01472 | BRL 81,416,235 | 5,529,253,973 DBC |
22:00 | BRL 0.01483 | BRL 82,005,809 | 5,529,253,973 DBC |
21:00 | BRL 0.01472 | BRL 81,372,783 | 5,529,253,973 DBC |
20:00 | BRL 0.01456 | BRL 80,523,979 | 5,529,253,973 DBC |
19:00 | BRL 0.01461 | BRL 80,798,398 | 5,529,253,973 DBC |
18:00 | BRL 0.01463 | BRL 80,872,703 | 5,529,253,973 DBC |
17:00 | BRL 0.01463 | BRL 80,893,189 | 5,529,253,973 DBC |
16:00 | BRL 0.01492 | BRL 82,500,314 | 5,529,253,973 DBC |
15:00 | BRL 0.01499 | BRL 82,867,141 | 5,529,253,973 DBC |
14:00 | BRL 0.01544 | BRL 85,346,693 | 5,529,253,973 DBC |
13:00 | BRL 0.01578 | BRL 87,248,007 | 5,529,253,973 DBC |
12:00 | BRL 0.01575 | BRL 87,073,172 | 5,529,253,973 DBC |
11:00 | BRL 0.01576 | BRL 87,152,681 | 5,529,193,949 DBC |
10:00 | BRL 0.01564 | BRL 86,485,560 | 5,529,187,210 DBC |
09:00 | BRL 0.01538 | BRL 85,032,079 | 5,529,173,362 DBC |
08:00 | BRL 0.01546 | BRL 85,496,993 | 5,529,170,093 DBC |
07:00 | BRL 0.01525 | BRL 84,321,649 | 5,529,170,093 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
BRL 75,487,218 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
BRL 72,857,043 and the maximum value was
BRL 87,248,007What is the price of DeepBrain Chain (DBC) today in BRL?