What was the price of DeepBrain Chain (DBC) yesterday in BRL (Brazilian Real)?
Yesterday the price of DeepBrain Chain (DBC) was
BRL 0.002707 and yesterday's average price was BRL 0.002694, with a minimum price of
BRL 0.002681 and a maximum of
BRL 0.002725 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 0.002707 | BRL 16,598,049 | 6,130,776,353 DBC |
09:00 | BRL 0.002706 | BRL 16,587,796 | 6,130,776,353 DBC |
08:00 | BRL 0.002706 | BRL 16,588,400 | 6,130,723,775 DBC |
07:00 | BRL 0.002712 | BRL 16,625,049 | 6,130,723,775 DBC |
06:00 | BRL 0.002685 | BRL 16,457,925 | 6,130,723,775 DBC |
05:00 | BRL 0.002681 | BRL 16,437,732 | 6,130,723,775 DBC |
04:00 | BRL 0.002684 | BRL 16,454,255 | 6,130,671,360 DBC |
03:00 | BRL 0.002684 | BRL 16,453,712 | 6,130,673,005 DBC |
02:00 | BRL 0.002685 | BRL 16,458,023 | 6,130,673,005 DBC |
01:00 | BRL 0.002696 | BRL 16,528,557 | 6,130,673,005 DBC |
00:00 | BRL 0.002725 | BRL 16,703,520 | 6,130,619,804 DBC |
23:00 | BRL 0.002682 | BRL 16,444,638 | 6,130,619,804 DBC |
22:00 | BRL 0.002684 | BRL 16,457,414 | 6,130,619,804 DBC |
21:00 | BRL 0.002682 | BRL 16,442,850 | 6,130,619,804 DBC |
20:00 | BRL 0.002685 | BRL 16,460,404 | 6,130,619,804 DBC |
19:00 | BRL 0.002684 | BRL 16,455,099 | 6,130,619,804 DBC |
18:00 | BRL 0.002685 | BRL 16,459,850 | 6,130,619,804 DBC |
17:00 | BRL 0.002683 | BRL 16,449,954 | 6,130,619,804 DBC |
16:00 | BRL 0.002682 | BRL 16,441,720 | 6,130,619,804 DBC |
15:00 | BRL 0.002701 | BRL 16,556,078 | 6,130,619,804 DBC |
14:00 | BRL 0.002699 | BRL 16,543,983 | 6,130,619,804 DBC |
13:00 | BRL 0.002701 | BRL 16,557,104 | 6,130,619,804 DBC |
12:00 | BRL 0.002711 | BRL 16,617,813 | 6,130,619,804 DBC |
11:00 | BRL 0.002702 | BRL 16,564,329 | 6,130,619,804 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
BRL 16,598,049 with a supply of 6,130,867,224. Yesterday's lowest marketcap value was
BRL 16,437,732 and the maximum value was
BRL 16,703,520What is the price of DeepBrain Chain (DBC) today in BRL?