Fear and greed index: 39/100 (Fear)

Yesterday's DeepBrain Chain (DBC) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in BRL (Brazilian Real)?

Yesterday the price of DeepBrain Chain (DBC) was BRL 0.005622 and yesterday's average price was BRL 0.005870, with a minimum price of BRL 0.005610 and a maximum of BRL 0.006045 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.005622	BRL 34,302,957	6,101,244,981 DBC
05:00	BRL 0.005644	BRL 34,434,415	6,101,225,052 DBC
04:00	BRL 0.005630	BRL 34,346,873	6,101,156,630 DBC
03:00	BRL 0.005657	BRL 34,514,969	6,101,156,630 DBC
02:00	BRL 0.005787	BRL 35,308,272	6,101,156,630 DBC
01:00	BRL 0.005993	BRL 36,563,548	6,101,156,630 DBC
00:00	BRL 0.005729	BRL 34,951,753	6,101,126,322 DBC
23:00	BRL 0.005610	BRL 34,227,015	6,101,126,322 DBC
22:00	BRL 0.005882	BRL 35,887,232	6,101,126,322 DBC
21:00	BRL 0.005915	BRL 36,090,402	6,101,126,322 DBC
20:00	BRL 0.005907	BRL 36,041,328	6,101,126,322 DBC
19:00	BRL 0.005916	BRL 36,092,608	6,101,126,322 DBC
18:00	BRL 0.005888	BRL 35,922,788	6,101,126,322 DBC
17:00	BRL 0.005881	BRL 35,883,261	6,101,126,322 DBC
16:00	BRL 0.005904	BRL 36,022,161	6,101,126,322 DBC
15:00	BRL 0.005951	BRL 36,310,297	6,101,126,322 DBC
14:00	BRL 0.005999	BRL 36,598,851	6,100,962,951 DBC
13:00	BRL 0.006007	BRL 36,648,538	6,100,962,951 DBC
12:00	BRL 0.005950	BRL 36,303,338	6,100,962,951 DBC
11:00	BRL 0.005951	BRL 36,307,727	6,100,887,641 DBC
10:00	BRL 0.005989	BRL 36,537,334	6,100,860,950 DBC
09:00	BRL 0.006042	BRL 36,858,632	6,100,685,243 DBC
08:00	BRL 0.005988	BRL 36,528,016	6,100,645,755 DBC
07:00	BRL 0.006045	BRL 36,876,786	6,100,645,755 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DeepBrain Chain (DBC) was BRL 34,302,957 with a supply of 6,101,533,465. Yesterday's lowest marketcap value was BRL 34,227,015 and the maximum value was BRL 36,876,786

What is the price of DeepBrain Chain (DBC) today in BRL?