What was the price of DeepBrain Chain (DBC) yesterday in PHP (Philippine Peso)?
Yesterday the price of DeepBrain Chain (DBC) was
PHP 0.03299 and yesterday's average price was PHP 0.03276, with a minimum price of
PHP 0.03211 and a maximum of
PHP 0.03368 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PHP 0.03299 | PHP 201,955,574 | 6,121,923,554 DBC |
13:00 | PHP 0.03267 | PHP 200,011,864 | 6,121,923,554 DBC |
12:00 | PHP 0.03252 | PHP 199,063,938 | 6,121,923,554 DBC |
11:00 | PHP 0.03296 | PHP 201,801,895 | 6,121,923,554 DBC |
10:00 | PHP 0.03301 | PHP 202,054,192 | 6,121,923,554 DBC |
09:00 | PHP 0.03301 | PHP 202,090,043 | 6,121,923,554 DBC |
08:00 | PHP 0.03264 | PHP 199,841,265 | 6,121,923,554 DBC |
07:00 | PHP 0.03314 | PHP 202,858,324 | 6,121,881,035 DBC |
06:00 | PHP 0.03296 | PHP 201,752,307 | 6,121,881,035 DBC |
05:00 | PHP 0.03294 | PHP 201,662,903 | 6,121,844,827 DBC |
04:00 | PHP 0.03260 | PHP 199,543,290 | 6,121,844,827 DBC |
03:00 | PHP 0.03225 | PHP 197,420,158 | 6,121,844,827 DBC |
02:00 | PHP 0.03227 | PHP 197,525,198 | 6,121,844,827 DBC |
01:00 | PHP 0.03211 | PHP 196,593,521 | 6,121,844,827 DBC |
00:00 | PHP 0.03215 | PHP 196,833,644 | 6,121,844,827 DBC |
23:00 | PHP 0.03224 | PHP 197,354,655 | 6,121,844,827 DBC |
22:00 | PHP 0.03257 | PHP 199,481,416 | 6,124,485,855 DBC |
21:00 | PHP 0.03272 | PHP 200,377,856 | 6,124,485,855 DBC |
20:00 | PHP 0.03289 | PHP 201,408,988 | 6,124,485,855 DBC |
19:00 | PHP 0.03267 | PHP 200,074,240 | 6,124,485,855 DBC |
18:00 | PHP 0.03268 | PHP 200,137,621 | 6,124,485,855 DBC |
17:00 | PHP 0.03302 | PHP 202,221,440 | 6,124,485,855 DBC |
16:00 | PHP 0.03351 | PHP 205,236,488 | 6,124,485,855 DBC |
15:00 | PHP 0.03368 | PHP 206,290,013 | 6,124,485,855 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
PHP 201,955,574 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was
PHP 196,593,521 and the maximum value was
PHP 206,290,013What is the price of DeepBrain Chain (DBC) today in PHP?