What was the price of DeepBrain Chain (DBC) yesterday in PHP (Philippine Peso)?
Yesterday the price of DeepBrain Chain (DBC) was
PHP 0.1462 and yesterday's average price was PHP 0.1578, with a minimum price of
PHP 0.1411 and a maximum of
PHP 0.1690 (16.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PHP 0.1462 | PHP 808,474,852 | 5,529,317,253 DBC |
05:00 | PHP 0.1411 | PHP 780,305,447 | 5,529,317,253 DBC |
04:00 | PHP 0.1426 | PHP 788,682,529 | 5,529,317,253 DBC |
03:00 | PHP 0.1443 | PHP 798,051,530 | 5,529,296,558 DBC |
02:00 | PHP 0.1517 | PHP 838,526,768 | 5,529,296,238 DBC |
01:00 | PHP 0.1521 | PHP 841,148,375 | 5,529,253,973 DBC |
00:00 | PHP 0.1566 | PHP 865,712,274 | 5,529,253,973 DBC |
23:00 | PHP 0.1577 | PHP 871,975,153 | 5,529,253,973 DBC |
22:00 | PHP 0.1588 | PHP 878,289,545 | 5,529,253,973 DBC |
21:00 | PHP 0.1576 | PHP 871,509,779 | 5,529,253,973 DBC |
20:00 | PHP 0.1560 | PHP 862,419,007 | 5,529,253,973 DBC |
19:00 | PHP 0.1565 | PHP 865,358,063 | 5,529,253,973 DBC |
18:00 | PHP 0.1566 | PHP 866,153,881 | 5,529,253,973 DBC |
17:00 | PHP 0.1567 | PHP 866,373,280 | 5,529,253,973 DBC |
16:00 | PHP 0.1598 | PHP 883,585,735 | 5,529,253,973 DBC |
15:00 | PHP 0.1605 | PHP 887,514,486 | 5,529,253,973 DBC |
14:00 | PHP 0.1653 | PHP 914,070,712 | 5,529,253,973 DBC |
13:00 | PHP 0.1690 | PHP 934,433,953 | 5,529,253,973 DBC |
12:00 | PHP 0.1687 | PHP 932,561,452 | 5,529,253,973 DBC |
11:00 | PHP 0.1688 | PHP 933,412,998 | 5,529,193,949 DBC |
10:00 | PHP 0.1675 | PHP 926,268,075 | 5,529,187,210 DBC |
09:00 | PHP 0.1647 | PHP 910,701,171 | 5,529,173,362 DBC |
08:00 | PHP 0.1656 | PHP 915,680,437 | 5,529,170,093 DBC |
07:00 | PHP 0.1633 | PHP 903,092,395 | 5,529,170,093 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
PHP 808,474,852 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
PHP 780,305,447 and the maximum value was
PHP 934,433,953What is the price of DeepBrain Chain (DBC) today in PHP?