Fear and greed index: 63/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeepBrain Chain (DBC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of DeepBrain Chain (DBC) was XCD 0.002306 and yesterday's average price was XCD 0.002051, with a minimum price of XCD 0.001958 and a maximum of XCD 0.002306 (15.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00XCD 0.002306XCD 14,082,3636,106,622,687 DBC
  17:00XCD 0.002174XCD 13,274,2776,106,622,687 DBC
  16:00XCD 0.002104XCD 12,850,3156,106,622,687 DBC
  15:00XCD 0.002031XCD 12,400,7146,106,622,687 DBC
  14:00XCD 0.002034XCD 12,421,5616,106,622,687 DBC
  13:00XCD 0.001968XCD 12,015,1496,106,622,687 DBC
  12:00XCD 0.002044XCD 12,479,2256,106,622,687 DBC
  11:00XCD 0.002034XCD 12,418,9316,106,499,858 DBC
  10:00XCD 0.002046XCD 12,496,9376,106,499,858 DBC
  09:00XCD 0.002036XCD 12,430,9436,106,499,858 DBC
  08:00XCD 0.002010XCD 12,275,6636,106,473,538 DBC
  07:00XCD 0.001966XCD 12,004,8486,106,473,538 DBC
  06:00XCD 0.002049XCD 12,510,4856,106,388,783 DBC
  05:00XCD 0.002074XCD 12,665,8166,106,388,783 DBC
  04:00XCD 0.001978XCD 12,080,0656,106,379,458 DBC
  03:00XCD 0.001958XCD 11,955,9546,106,379,458 DBC
  02:00XCD 0.001970XCD 12,030,9496,106,379,458 DBC
  01:00XCD 0.002012XCD 12,284,7336,106,379,458 DBC
  00:00XCD 0.002023XCD 12,353,0276,106,379,458 DBC
  23:00XCD 0.002115XCD 12,912,6206,106,379,458 DBC
  22:00XCD 0.002058XCD 12,565,3686,106,379,458 DBC
  21:00XCD 0.002064XCD 12,601,4216,106,379,458 DBC
  20:00XCD 0.002092XCD 12,774,3626,106,379,458 DBC
  19:00XCD 0.002087XCD 12,746,3736,106,379,458 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of DeepBrain Chain (DBC) was XCD 14,082,363 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was XCD 11,955,954 and the maximum value was XCD 14,082,363

What is the price of DeepBrain Chain (DBC) today in XCD?