What was the price of DeepBrain Chain (DBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of DeepBrain Chain (DBC) was
XCD 0.003190 and yesterday's average price was XCD 0.003195, with a minimum price of
XCD 0.003137 and a maximum of
XCD 0.003244 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.003190 | XCD 19,463,393 | 6,101,727,463 DBC |
10:00 | XCD 0.003137 | XCD 19,144,037 | 6,101,719,591 DBC |
09:00 | XCD 0.003158 | XCD 19,270,089 | 6,101,719,591 DBC |
08:00 | XCD 0.003193 | XCD 19,483,149 | 6,101,680,295 DBC |
07:00 | XCD 0.003184 | XCD 19,429,170 | 6,101,680,295 DBC |
06:00 | XCD 0.003205 | XCD 19,557,887 | 6,101,680,295 DBC |
05:00 | XCD 0.003207 | XCD 19,570,051 | 6,101,607,862 DBC |
04:00 | XCD 0.003207 | XCD 19,567,481 | 6,101,607,862 DBC |
03:00 | XCD 0.003190 | XCD 19,466,463 | 6,101,607,862 DBC |
02:00 | XCD 0.003197 | XCD 19,507,616 | 6,101,607,862 DBC |
01:00 | XCD 0.003216 | XCD 19,620,973 | 6,101,607,862 DBC |
00:00 | XCD 0.003244 | XCD 19,796,419 | 6,101,607,862 DBC |
23:00 | XCD 0.003211 | XCD 19,593,611 | 6,101,607,862 DBC |
22:00 | XCD 0.003151 | XCD 19,229,162 | 6,101,607,862 DBC |
21:00 | XCD 0.003198 | XCD 19,515,975 | 6,101,607,862 DBC |
20:00 | XCD 0.003156 | XCD 19,256,459 | 6,101,607,862 DBC |
19:00 | XCD 0.003177 | XCD 19,387,439 | 6,101,607,862 DBC |
18:00 | XCD 0.003189 | XCD 19,458,382 | 6,101,607,862 DBC |
17:00 | XCD 0.003201 | XCD 19,528,754 | 6,101,607,862 DBC |
16:00 | XCD 0.003172 | XCD 19,354,820 | 6,101,607,862 DBC |
15:00 | XCD 0.003186 | XCD 19,438,307 | 6,101,607,862 DBC |
14:00 | XCD 0.003235 | XCD 19,741,469 | 6,101,580,069 DBC |
13:00 | XCD 0.003225 | XCD 19,678,945 | 6,101,580,069 DBC |
12:00 | XCD 0.003243 | XCD 19,789,793 | 6,101,580,069 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
XCD 19,463,393 with a supply of 6,104,783,158. Yesterday's lowest marketcap value was
XCD 19,144,037 and the maximum value was
XCD 19,796,419What is the price of DeepBrain Chain (DBC) today in XCD?