What was the price of DeepBrain Chain (DBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of DeepBrain Chain (DBC) was
XCD 0.002306 and yesterday's average price was XCD 0.002051, with a minimum price of
XCD 0.001958 and a maximum of
XCD 0.002306 (15.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.002306 | XCD 14,082,363 | 6,106,622,687 DBC |
17:00 | XCD 0.002174 | XCD 13,274,277 | 6,106,622,687 DBC |
16:00 | XCD 0.002104 | XCD 12,850,315 | 6,106,622,687 DBC |
15:00 | XCD 0.002031 | XCD 12,400,714 | 6,106,622,687 DBC |
14:00 | XCD 0.002034 | XCD 12,421,561 | 6,106,622,687 DBC |
13:00 | XCD 0.001968 | XCD 12,015,149 | 6,106,622,687 DBC |
12:00 | XCD 0.002044 | XCD 12,479,225 | 6,106,622,687 DBC |
11:00 | XCD 0.002034 | XCD 12,418,931 | 6,106,499,858 DBC |
10:00 | XCD 0.002046 | XCD 12,496,937 | 6,106,499,858 DBC |
09:00 | XCD 0.002036 | XCD 12,430,943 | 6,106,499,858 DBC |
08:00 | XCD 0.002010 | XCD 12,275,663 | 6,106,473,538 DBC |
07:00 | XCD 0.001966 | XCD 12,004,848 | 6,106,473,538 DBC |
06:00 | XCD 0.002049 | XCD 12,510,485 | 6,106,388,783 DBC |
05:00 | XCD 0.002074 | XCD 12,665,816 | 6,106,388,783 DBC |
04:00 | XCD 0.001978 | XCD 12,080,065 | 6,106,379,458 DBC |
03:00 | XCD 0.001958 | XCD 11,955,954 | 6,106,379,458 DBC |
02:00 | XCD 0.001970 | XCD 12,030,949 | 6,106,379,458 DBC |
01:00 | XCD 0.002012 | XCD 12,284,733 | 6,106,379,458 DBC |
00:00 | XCD 0.002023 | XCD 12,353,027 | 6,106,379,458 DBC |
23:00 | XCD 0.002115 | XCD 12,912,620 | 6,106,379,458 DBC |
22:00 | XCD 0.002058 | XCD 12,565,368 | 6,106,379,458 DBC |
21:00 | XCD 0.002064 | XCD 12,601,421 | 6,106,379,458 DBC |
20:00 | XCD 0.002092 | XCD 12,774,362 | 6,106,379,458 DBC |
19:00 | XCD 0.002087 | XCD 12,746,373 | 6,106,379,458 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
XCD 14,082,363 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was
XCD 11,955,954 and the maximum value was
XCD 14,082,363What is the price of DeepBrain Chain (DBC) today in XCD?