What was the price of DeepBrain Chain (DBC) yesterday in RON (Romanian Leu)?
Yesterday the price of DeepBrain Chain (DBC) was
RON 0.003305 and yesterday's average price was RON 0.003317, with a minimum price of
RON 0.003187 and a maximum of
RON 0.003442 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RON 0.003305 | RON 20,182,254 | 6,106,622,687 DBC |
14:00 | RON 0.003311 | RON 20,216,182 | 6,106,622,687 DBC |
13:00 | RON 0.003202 | RON 19,554,743 | 6,106,622,687 DBC |
12:00 | RON 0.003326 | RON 20,310,030 | 6,106,622,687 DBC |
11:00 | RON 0.003310 | RON 20,211,902 | 6,106,499,858 DBC |
10:00 | RON 0.003331 | RON 20,338,857 | 6,106,499,858 DBC |
09:00 | RON 0.003313 | RON 20,231,452 | 6,106,499,858 DBC |
08:00 | RON 0.003272 | RON 19,978,733 | 6,106,473,538 DBC |
07:00 | RON 0.003200 | RON 19,537,979 | 6,106,473,538 DBC |
06:00 | RON 0.003334 | RON 20,360,907 | 6,106,388,783 DBC |
05:00 | RON 0.003376 | RON 20,613,710 | 6,106,388,783 DBC |
04:00 | RON 0.003220 | RON 19,660,395 | 6,106,379,458 DBC |
03:00 | RON 0.003187 | RON 19,458,403 | 6,106,379,458 DBC |
02:00 | RON 0.003207 | RON 19,580,458 | 6,106,379,458 DBC |
01:00 | RON 0.003274 | RON 19,993,493 | 6,106,379,458 DBC |
00:00 | RON 0.003292 | RON 20,104,642 | 6,106,379,458 DBC |
23:00 | RON 0.003442 | RON 21,015,385 | 6,106,379,458 DBC |
22:00 | RON 0.003349 | RON 20,450,229 | 6,106,379,458 DBC |
21:00 | RON 0.003359 | RON 20,508,906 | 6,106,379,458 DBC |
20:00 | RON 0.003405 | RON 20,790,368 | 6,106,379,458 DBC |
19:00 | RON 0.003397 | RON 20,744,817 | 6,106,379,458 DBC |
18:00 | RON 0.003400 | RON 20,762,078 | 6,106,379,458 DBC |
17:00 | RON 0.003366 | RON 20,555,213 | 6,106,379,458 DBC |
16:00 | RON 0.003439 | RON 20,999,641 | 6,106,379,458 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
RON 20,182,254 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was
RON 19,458,403 and the maximum value was
RON 21,015,385What is the price of DeepBrain Chain (DBC) today in RON?