What was the price of DeepBrain Chain (DBC) yesterday in RON (Romanian Leu)?
Yesterday the price of DeepBrain Chain (DBC) was
RON 0.01148 and yesterday's average price was RON 0.01239, with a minimum price of
RON 0.01108 and a maximum of
RON 0.01327 (16.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 0.01148 | RON 63,466,082 | 5,529,317,253 DBC |
05:00 | RON 0.01108 | RON 61,254,756 | 5,529,317,253 DBC |
04:00 | RON 0.01120 | RON 61,912,365 | 5,529,317,253 DBC |
03:00 | RON 0.01133 | RON 62,647,841 | 5,529,296,558 DBC |
02:00 | RON 0.01190 | RON 65,825,188 | 5,529,296,238 DBC |
01:00 | RON 0.01194 | RON 66,030,987 | 5,529,253,973 DBC |
00:00 | RON 0.01229 | RON 67,959,277 | 5,529,253,973 DBC |
23:00 | RON 0.01238 | RON 68,450,919 | 5,529,253,973 DBC |
22:00 | RON 0.01247 | RON 68,946,606 | 5,529,253,973 DBC |
21:00 | RON 0.01237 | RON 68,414,387 | 5,529,253,973 DBC |
20:00 | RON 0.01224 | RON 67,700,752 | 5,529,253,973 DBC |
19:00 | RON 0.01229 | RON 67,931,471 | 5,529,253,973 DBC |
18:00 | RON 0.01230 | RON 67,993,944 | 5,529,253,973 DBC |
17:00 | RON 0.01230 | RON 68,011,167 | 5,529,253,973 DBC |
16:00 | RON 0.01254 | RON 69,362,362 | 5,529,253,973 DBC |
15:00 | RON 0.01260 | RON 69,670,773 | 5,529,253,973 DBC |
14:00 | RON 0.01298 | RON 71,755,463 | 5,529,253,973 DBC |
13:00 | RON 0.01327 | RON 73,353,998 | 5,529,253,973 DBC |
12:00 | RON 0.01324 | RON 73,207,004 | 5,529,253,973 DBC |
11:00 | RON 0.01325 | RON 73,273,852 | 5,529,193,949 DBC |
10:00 | RON 0.01315 | RON 72,712,968 | 5,529,187,210 DBC |
09:00 | RON 0.01293 | RON 71,490,950 | 5,529,173,362 DBC |
08:00 | RON 0.01300 | RON 71,881,828 | 5,529,170,093 DBC |
07:00 | RON 0.01282 | RON 70,893,654 | 5,529,170,093 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
RON 63,466,082 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
RON 61,254,756 and the maximum value was
RON 73,353,998What is the price of DeepBrain Chain (DBC) today in RON?