What was the price of DeepBrain Chain (DBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DeepBrain Chain (DBC) was
ERN 0.01128 and yesterday's average price was ERN 0.01132, with a minimum price of
ERN 0.01088 and a maximum of
ERN 0.01175 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.01128 | ERN 68,892,855 | 6,106,622,687 DBC |
14:00 | ERN 0.01130 | ERN 69,008,670 | 6,106,622,687 DBC |
13:00 | ERN 0.01093 | ERN 66,750,825 | 6,106,622,687 DBC |
12:00 | ERN 0.01135 | ERN 69,329,025 | 6,106,622,687 DBC |
11:00 | ERN 0.01130 | ERN 68,994,060 | 6,106,499,858 DBC |
10:00 | ERN 0.01137 | ERN 69,427,425 | 6,106,499,858 DBC |
09:00 | ERN 0.01131 | ERN 69,060,795 | 6,106,499,858 DBC |
08:00 | ERN 0.01117 | ERN 68,198,130 | 6,106,473,538 DBC |
07:00 | ERN 0.01092 | ERN 66,693,600 | 6,106,473,538 DBC |
06:00 | ERN 0.01138 | ERN 69,502,695 | 6,106,388,783 DBC |
05:00 | ERN 0.01152 | ERN 70,365,645 | 6,106,388,783 DBC |
04:00 | ERN 0.01099 | ERN 67,111,470 | 6,106,379,458 DBC |
03:00 | ERN 0.01088 | ERN 66,421,965 | 6,106,379,458 DBC |
02:00 | ERN 0.01095 | ERN 66,838,605 | 6,106,379,458 DBC |
01:00 | ERN 0.01118 | ERN 68,248,515 | 6,106,379,458 DBC |
00:00 | ERN 0.01124 | ERN 68,627,925 | 6,106,379,458 DBC |
23:00 | ERN 0.01175 | ERN 71,736,780 | 6,106,379,458 DBC |
22:00 | ERN 0.01143 | ERN 69,807,600 | 6,106,379,458 DBC |
21:00 | ERN 0.01146 | ERN 70,007,895 | 6,106,379,458 DBC |
20:00 | ERN 0.01162 | ERN 70,968,675 | 6,106,379,458 DBC |
19:00 | ERN 0.01160 | ERN 70,813,185 | 6,106,379,458 DBC |
18:00 | ERN 0.01161 | ERN 70,872,105 | 6,106,379,458 DBC |
17:00 | ERN 0.01149 | ERN 70,165,965 | 6,106,379,458 DBC |
16:00 | ERN 0.01174 | ERN 71,683,035 | 6,106,379,458 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
ERN 68,892,855 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was
ERN 66,421,965 and the maximum value was
ERN 71,736,780What is the price of DeepBrain Chain (DBC) today in ERN?