What was the price of DeepBrain Chain (DBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DeepBrain Chain (DBC) was
ERN 0.03747 and yesterday's average price was ERN 0.04044, with a minimum price of
ERN 0.03616 and a maximum of
ERN 0.04331 (16.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.03747 | ERN 207,168,090 | 5,529,317,253 DBC |
05:00 | ERN 0.03616 | ERN 199,949,805 | 5,529,317,253 DBC |
04:00 | ERN 0.03655 | ERN 202,096,395 | 5,529,317,253 DBC |
03:00 | ERN 0.03698 | ERN 204,497,160 | 5,529,296,558 DBC |
02:00 | ERN 0.03886 | ERN 214,868,760 | 5,529,296,238 DBC |
01:00 | ERN 0.03898 | ERN 215,540,535 | 5,529,253,973 DBC |
00:00 | ERN 0.04012 | ERN 221,834,925 | 5,529,253,973 DBC |
23:00 | ERN 0.04041 | ERN 223,439,760 | 5,529,253,973 DBC |
22:00 | ERN 0.04070 | ERN 225,057,795 | 5,529,253,973 DBC |
21:00 | ERN 0.04039 | ERN 223,320,510 | 5,529,253,973 DBC |
20:00 | ERN 0.03997 | ERN 220,991,040 | 5,529,253,973 DBC |
19:00 | ERN 0.04010 | ERN 221,744,160 | 5,529,253,973 DBC |
18:00 | ERN 0.04014 | ERN 221,948,085 | 5,529,253,973 DBC |
17:00 | ERN 0.04015 | ERN 222,004,305 | 5,529,253,973 DBC |
16:00 | ERN 0.04095 | ERN 226,414,920 | 5,529,253,973 DBC |
15:00 | ERN 0.04113 | ERN 227,421,645 | 5,529,253,973 DBC |
14:00 | ERN 0.04236 | ERN 234,226,560 | 5,529,253,973 DBC |
13:00 | ERN 0.04331 | ERN 239,444,550 | 5,529,253,973 DBC |
12:00 | ERN 0.04322 | ERN 238,964,730 | 5,529,253,973 DBC |
11:00 | ERN 0.04326 | ERN 239,182,935 | 5,529,193,949 DBC |
10:00 | ERN 0.04293 | ERN 237,352,080 | 5,529,187,210 DBC |
09:00 | ERN 0.04221 | ERN 233,363,130 | 5,529,173,362 DBC |
08:00 | ERN 0.04244 | ERN 234,639,045 | 5,529,170,093 DBC |
07:00 | ERN 0.04185 | ERN 231,413,415 | 5,529,170,093 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
ERN 207,168,090 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
ERN 199,949,805 and the maximum value was
ERN 239,444,550What is the price of DeepBrain Chain (DBC) today in ERN?