What was the price of DeepBrain Chain (DBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DeepBrain Chain (DBC) was
ERN 0.01772 and yesterday's average price was ERN 0.01775, with a minimum price of
ERN 0.01743 and a maximum of
ERN 0.01802 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.01772 | ERN 108,129,960 | 6,101,727,463 DBC |
10:00 | ERN 0.01743 | ERN 106,355,760 | 6,101,719,591 DBC |
09:00 | ERN 0.01755 | ERN 107,056,050 | 6,101,719,591 DBC |
08:00 | ERN 0.01774 | ERN 108,239,715 | 6,101,680,295 DBC |
07:00 | ERN 0.01769 | ERN 107,939,835 | 6,101,680,295 DBC |
06:00 | ERN 0.01781 | ERN 108,654,930 | 6,101,680,295 DBC |
05:00 | ERN 0.01782 | ERN 108,722,505 | 6,101,607,862 DBC |
04:00 | ERN 0.01782 | ERN 108,708,225 | 6,101,607,862 DBC |
03:00 | ERN 0.01772 | ERN 108,147,015 | 6,101,607,862 DBC |
02:00 | ERN 0.01776 | ERN 108,375,645 | 6,101,607,862 DBC |
01:00 | ERN 0.01787 | ERN 109,005,405 | 6,101,607,862 DBC |
00:00 | ERN 0.01802 | ERN 109,980,105 | 6,101,607,862 DBC |
23:00 | ERN 0.01784 | ERN 108,853,395 | 6,101,607,862 DBC |
22:00 | ERN 0.01751 | ERN 106,828,680 | 6,101,607,862 DBC |
21:00 | ERN 0.01777 | ERN 108,422,085 | 6,101,607,862 DBC |
20:00 | ERN 0.01753 | ERN 106,980,330 | 6,101,607,862 DBC |
19:00 | ERN 0.01765 | ERN 107,707,995 | 6,101,607,862 DBC |
18:00 | ERN 0.01772 | ERN 108,102,120 | 6,101,607,862 DBC |
17:00 | ERN 0.01778 | ERN 108,493,080 | 6,101,607,862 DBC |
16:00 | ERN 0.01762 | ERN 107,526,780 | 6,101,607,862 DBC |
15:00 | ERN 0.01770 | ERN 107,990,595 | 6,101,607,862 DBC |
14:00 | ERN 0.01797 | ERN 109,674,825 | 6,101,580,069 DBC |
13:00 | ERN 0.01792 | ERN 109,327,470 | 6,101,580,069 DBC |
12:00 | ERN 0.01802 | ERN 109,943,295 | 6,101,580,069 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
ERN 108,129,960 with a supply of 6,104,783,158. Yesterday's lowest marketcap value was
ERN 106,355,760 and the maximum value was
ERN 109,980,105What is the price of DeepBrain Chain (DBC) today in ERN?