What was the price of DeepBrain Chain (DBC) yesterday in EUR (Euro)?
Yesterday the price of DeepBrain Chain (DBC) was
€0.002226 and yesterday's average price was €0.002505, with a minimum price of
€0.002226 and a maximum of
€0.002674 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.002226 | €12,310,909 | 5,529,317,253 DBC |
04:00 | €0.002250 | €12,443,075 | 5,529,317,253 DBC |
03:00 | €0.002277 | €12,590,890 | 5,529,296,558 DBC |
02:00 | €0.002393 | €13,229,470 | 5,529,296,238 DBC |
01:00 | €0.002400 | €13,270,831 | 5,529,253,973 DBC |
00:00 | €0.002470 | €13,658,376 | 5,529,253,973 DBC |
23:00 | €0.002488 | €13,757,186 | 5,529,253,973 DBC |
22:00 | €0.002506 | €13,856,808 | 5,529,253,973 DBC |
21:00 | €0.002487 | €13,749,844 | 5,529,253,973 DBC |
20:00 | €0.002461 | €13,606,418 | 5,529,253,973 DBC |
19:00 | €0.002469 | €13,652,788 | 5,529,253,973 DBC |
18:00 | €0.002471 | €13,665,344 | 5,529,253,973 DBC |
17:00 | €0.002472 | €13,668,805 | 5,529,253,973 DBC |
16:00 | €0.002521 | €13,940,367 | 5,529,253,973 DBC |
15:00 | €0.002532 | €14,002,351 | 5,529,253,973 DBC |
14:00 | €0.002608 | €14,421,329 | 5,529,253,973 DBC |
13:00 | €0.002666 | €14,742,601 | 5,529,253,973 DBC |
12:00 | €0.002661 | €14,713,058 | 5,529,253,973 DBC |
11:00 | €0.002663 | €14,726,493 | 5,529,193,949 DBC |
10:00 | €0.002643 | €14,613,768 | 5,529,187,210 DBC |
09:00 | €0.002599 | €14,368,168 | 5,529,173,362 DBC |
08:00 | €0.002613 | €14,446,726 | 5,529,170,093 DBC |
07:00 | €0.002577 | €14,248,124 | 5,529,170,093 DBC |
06:00 | €0.002674 | €14,784,401 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in EUR (Euro)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
€12,310,909 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
€12,310,909 and the maximum value was
€14,784,401What is the price of DeepBrain Chain (DBC) today in EUR?