What was the price of DeepBrain Chain (DBC) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of DeepBrain Chain (DBC) was
IDR 9.48 and yesterday's average price was IDR 9.57, with a minimum price of
IDR 9.36 and a maximum of
IDR 9.86 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IDR 9.48 | IDR 58,016,127,225 | 6,121,923,554 DBC |
11:00 | IDR 9.61 | IDR 58,814,090,475 | 6,121,923,554 DBC |
10:00 | IDR 9.62 | IDR 58,887,620,925 | 6,121,923,554 DBC |
09:00 | IDR 9.62 | IDR 58,898,069,475 | 6,121,923,554 DBC |
08:00 | IDR 9.51 | IDR 58,242,675,225 | 6,121,923,554 DBC |
07:00 | IDR 9.66 | IDR 59,121,980,925 | 6,121,881,035 DBC |
06:00 | IDR 9.60 | IDR 58,799,638,275 | 6,121,881,035 DBC |
05:00 | IDR 9.60 | IDR 58,773,582,000 | 6,121,844,827 DBC |
04:00 | IDR 9.50 | IDR 58,155,831,825 | 6,121,844,827 DBC |
03:00 | IDR 9.40 | IDR 57,537,056,325 | 6,121,844,827 DBC |
02:00 | IDR 9.40 | IDR 57,567,669,600 | 6,121,844,827 DBC |
01:00 | IDR 9.36 | IDR 57,296,137,500 | 6,121,844,827 DBC |
00:00 | IDR 9.37 | IDR 57,366,120,000 | 6,121,844,827 DBC |
23:00 | IDR 9.40 | IDR 57,517,965,750 | 6,121,844,827 DBC |
22:00 | IDR 9.49 | IDR 58,137,799,125 | 6,124,485,855 DBC |
21:00 | IDR 9.54 | IDR 58,399,061,700 | 6,124,485,855 DBC |
20:00 | IDR 9.58 | IDR 58,699,579,575 | 6,124,485,855 DBC |
19:00 | IDR 9.52 | IDR 58,310,574,525 | 6,124,485,855 DBC |
18:00 | IDR 9.52 | IDR 58,329,046,650 | 6,124,485,855 DBC |
17:00 | IDR 9.62 | IDR 58,936,364,550 | 6,124,485,855 DBC |
16:00 | IDR 9.77 | IDR 59,815,084,350 | 6,124,485,855 DBC |
15:00 | IDR 9.82 | IDR 60,122,128,500 | 6,124,485,855 DBC |
14:00 | IDR 9.86 | IDR 60,386,304,300 | 6,124,433,927 DBC |
13:00 | IDR 9.84 | IDR 60,253,956,000 | 6,124,433,927 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
IDR 58,016,127,225 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was
IDR 57,296,137,500 and the maximum value was
IDR 60,386,304,300What is the price of DeepBrain Chain (DBC) today in IDR?