What was the price of DeepBrain Chain (DBC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of DeepBrain Chain (DBC) was
AFN 0.04141 and yesterday's average price was AFN 0.04112, with a minimum price of
AFN 0.04031 and a maximum of
AFN 0.04228 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.04141 | AFN 253,487,382 | 6,121,923,554 DBC |
13:00 | AFN 0.04101 | AFN 251,047,707 | 6,121,923,554 DBC |
12:00 | AFN 0.04081 | AFN 249,857,904 | 6,121,923,554 DBC |
11:00 | AFN 0.04137 | AFN 253,294,490 | 6,121,923,554 DBC |
10:00 | AFN 0.04143 | AFN 253,611,163 | 6,121,923,554 DBC |
09:00 | AFN 0.04143 | AFN 253,656,162 | 6,121,923,554 DBC |
08:00 | AFN 0.04097 | AFN 250,833,577 | 6,121,923,554 DBC |
07:00 | AFN 0.04159 | AFN 254,620,481 | 6,121,881,035 DBC |
06:00 | AFN 0.04137 | AFN 253,232,249 | 6,121,881,035 DBC |
05:00 | AFN 0.04135 | AFN 253,120,032 | 6,121,844,827 DBC |
04:00 | AFN 0.04091 | AFN 250,459,569 | 6,121,844,827 DBC |
03:00 | AFN 0.04048 | AFN 247,794,690 | 6,121,844,827 DBC |
02:00 | AFN 0.04050 | AFN 247,926,532 | 6,121,844,827 DBC |
01:00 | AFN 0.04031 | AFN 246,757,126 | 6,121,844,827 DBC |
00:00 | AFN 0.04036 | AFN 247,058,519 | 6,121,844,827 DBC |
23:00 | AFN 0.04046 | AFN 247,712,473 | 6,121,844,827 DBC |
22:00 | AFN 0.04088 | AFN 250,381,908 | 6,124,485,855 DBC |
21:00 | AFN 0.04107 | AFN 251,507,087 | 6,124,485,855 DBC |
20:00 | AFN 0.04128 | AFN 252,801,326 | 6,124,485,855 DBC |
19:00 | AFN 0.04100 | AFN 251,125,999 | 6,124,485,855 DBC |
18:00 | AFN 0.04102 | AFN 251,205,553 | 6,124,485,855 DBC |
17:00 | AFN 0.04144 | AFN 253,821,087 | 6,124,485,855 DBC |
16:00 | AFN 0.04206 | AFN 257,605,468 | 6,124,485,855 DBC |
15:00 | AFN 0.04228 | AFN 258,927,814 | 6,124,485,855 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
AFN 253,487,382 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was
AFN 246,757,126 and the maximum value was
AFN 258,927,814What is the price of DeepBrain Chain (DBC) today in AFN?