What was the price of DeepBrain Chain (DBC) yesterday in GNF (Guinean Franc)?
Yesterday the price of DeepBrain Chain (DBC) was
GNF 20.74 and yesterday's average price was GNF 23.34, with a minimum price of
GNF 20.74 and a maximum of
GNF 24.91 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 20.74 | GNF 114,696,806,743 | 5,529,317,253 DBC |
04:00 | GNF 20.97 | GNF 115,928,150,871 | 5,529,317,253 DBC |
03:00 | GNF 21.22 | GNF 117,305,296,896 | 5,529,296,558 DBC |
02:00 | GNF 22.29 | GNF 123,254,737,061 | 5,529,296,238 DBC |
01:00 | GNF 22.36 | GNF 123,640,086,011 | 5,529,253,973 DBC |
00:00 | GNF 23.01 | GNF 127,250,724,358 | 5,529,253,973 DBC |
23:00 | GNF 23.18 | GNF 128,171,302,649 | 5,529,253,973 DBC |
22:00 | GNF 23.35 | GNF 129,099,452,830 | 5,529,253,973 DBC |
21:00 | GNF 23.17 | GNF 128,102,897,510 | 5,529,253,973 DBC |
20:00 | GNF 22.93 | GNF 126,766,648,293 | 5,529,253,973 DBC |
19:00 | GNF 23.00 | GNF 127,198,659,012 | 5,529,253,973 DBC |
18:00 | GNF 23.03 | GNF 127,315,636,102 | 5,529,253,973 DBC |
17:00 | GNF 23.03 | GNF 127,347,885,469 | 5,529,253,973 DBC |
16:00 | GNF 23.49 | GNF 129,877,937,730 | 5,529,253,973 DBC |
15:00 | GNF 23.59 | GNF 130,455,423,378 | 5,529,253,973 DBC |
14:00 | GNF 24.30 | GNF 134,358,913,160 | 5,529,253,973 DBC |
13:00 | GNF 24.84 | GNF 137,352,098,327 | 5,529,253,973 DBC |
12:00 | GNF 24.79 | GNF 137,076,860,140 | 5,529,253,973 DBC |
11:00 | GNF 24.81 | GNF 137,202,028,638 | 5,529,193,949 DBC |
10:00 | GNF 24.62 | GNF 136,151,798,946 | 5,529,187,210 DBC |
09:00 | GNF 24.21 | GNF 133,863,625,536 | 5,529,173,362 DBC |
08:00 | GNF 24.34 | GNF 134,595,526,105 | 5,529,170,093 DBC |
07:00 | GNF 24.01 | GNF 132,745,214,420 | 5,529,170,093 DBC |
06:00 | GNF 24.91 | GNF 137,741,534,377 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
GNF 114,696,806,743 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
GNF 114,696,806,743 and the maximum value was
GNF 137,741,534,377What is the price of DeepBrain Chain (DBC) today in GNF?