What was the price of DeepBrain Chain (DBC) yesterday in JPY (Japanese Yen)?
Yesterday the price of DeepBrain Chain (DBC) was
JPY 0.08435 and yesterday's average price was JPY 0.08518, with a minimum price of
JPY 0.08330 and a maximum of
JPY 0.08776 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.08435 | JPY 516,370,268 | 6,121,923,554 DBC |
11:00 | JPY 0.08551 | JPY 523,472,508 | 6,121,923,554 DBC |
10:00 | JPY 0.08561 | JPY 524,126,963 | 6,121,923,554 DBC |
09:00 | JPY 0.08563 | JPY 524,219,960 | 6,121,923,554 DBC |
08:00 | JPY 0.08468 | JPY 518,386,649 | 6,121,923,554 DBC |
07:00 | JPY 0.08596 | JPY 526,212,875 | 6,121,881,035 DBC |
06:00 | JPY 0.08549 | JPY 523,343,877 | 6,121,881,035 DBC |
05:00 | JPY 0.08545 | JPY 523,111,964 | 6,121,844,827 DBC |
04:00 | JPY 0.08455 | JPY 517,613,703 | 6,121,844,827 DBC |
03:00 | JPY 0.08365 | JPY 512,106,316 | 6,121,844,827 DBC |
02:00 | JPY 0.08370 | JPY 512,378,788 | 6,121,844,827 DBC |
01:00 | JPY 0.08330 | JPY 509,962,028 | 6,121,844,827 DBC |
00:00 | JPY 0.08340 | JPY 510,584,904 | 6,121,844,827 DBC |
23:00 | JPY 0.08362 | JPY 511,936,401 | 6,121,844,827 DBC |
22:00 | JPY 0.08449 | JPY 517,453,204 | 6,124,485,855 DBC |
21:00 | JPY 0.08487 | JPY 519,778,561 | 6,124,485,855 DBC |
20:00 | JPY 0.08531 | JPY 522,453,309 | 6,124,485,855 DBC |
19:00 | JPY 0.08474 | JPY 518,990,985 | 6,124,485,855 DBC |
18:00 | JPY 0.08477 | JPY 519,155,395 | 6,124,485,855 DBC |
17:00 | JPY 0.08565 | JPY 524,560,804 | 6,124,485,855 DBC |
16:00 | JPY 0.08693 | JPY 532,381,815 | 6,124,485,855 DBC |
15:00 | JPY 0.08737 | JPY 535,114,650 | 6,124,485,855 DBC |
14:00 | JPY 0.08776 | JPY 537,465,936 | 6,124,433,927 DBC |
13:00 | JPY 0.08757 | JPY 536,287,975 | 6,124,433,927 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
JPY 516,370,268 with a supply of 6,121,994,207. Yesterday's lowest marketcap value was
JPY 509,962,028 and the maximum value was
JPY 537,465,936What is the price of DeepBrain Chain (DBC) today in JPY?