What was the price of DeepBrain Chain (DBC) yesterday in JPY (Japanese Yen)?
Yesterday the price of DeepBrain Chain (DBC) was
JPY 0.07139 and yesterday's average price was JPY 0.07103, with a minimum price of
JPY 0.07070 and a maximum of
JPY 0.07185 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 0.07139 | JPY 437,689,722 | 6,130,776,353 DBC |
09:00 | JPY 0.07135 | JPY 437,419,361 | 6,130,776,353 DBC |
08:00 | JPY 0.07135 | JPY 437,435,273 | 6,130,723,775 DBC |
07:00 | JPY 0.07151 | JPY 438,401,714 | 6,130,723,775 DBC |
06:00 | JPY 0.07079 | JPY 433,994,654 | 6,130,723,775 DBC |
05:00 | JPY 0.07070 | JPY 433,462,179 | 6,130,723,775 DBC |
04:00 | JPY 0.07077 | JPY 433,897,880 | 6,130,671,360 DBC |
03:00 | JPY 0.07077 | JPY 433,883,559 | 6,130,673,005 DBC |
02:00 | JPY 0.07079 | JPY 433,997,258 | 6,130,673,005 DBC |
01:00 | JPY 0.07109 | JPY 435,857,232 | 6,130,673,005 DBC |
00:00 | JPY 0.07185 | JPY 440,471,003 | 6,130,619,804 DBC |
23:00 | JPY 0.07073 | JPY 433,644,300 | 6,130,619,804 DBC |
22:00 | JPY 0.07079 | JPY 433,981,201 | 6,130,619,804 DBC |
21:00 | JPY 0.07073 | JPY 433,597,142 | 6,130,619,804 DBC |
20:00 | JPY 0.07080 | JPY 434,060,038 | 6,130,619,804 DBC |
19:00 | JPY 0.07078 | JPY 433,920,157 | 6,130,619,804 DBC |
18:00 | JPY 0.07080 | JPY 434,045,428 | 6,130,619,804 DBC |
17:00 | JPY 0.07076 | JPY 433,784,471 | 6,130,619,804 DBC |
16:00 | JPY 0.07072 | JPY 433,567,343 | 6,130,619,804 DBC |
15:00 | JPY 0.07121 | JPY 436,582,966 | 6,130,619,804 DBC |
14:00 | JPY 0.07116 | JPY 436,264,002 | 6,130,619,804 DBC |
13:00 | JPY 0.07122 | JPY 436,610,017 | 6,130,619,804 DBC |
12:00 | JPY 0.07148 | JPY 438,210,914 | 6,130,619,804 DBC |
11:00 | JPY 0.07125 | JPY 436,800,527 | 6,130,619,804 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
JPY 437,689,722 with a supply of 6,130,867,224. Yesterday's lowest marketcap value was
JPY 433,462,179 and the maximum value was
JPY 440,471,003What is the price of DeepBrain Chain (DBC) today in JPY?