Fear and greed index: 63/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in JPY (Japanese Yen)

1 USD = 142.78 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in JPY (Japanese Yen)?

Yesterday the price of DeepBrain Chain (DBC) was JPY 0.1219 and yesterday's average price was JPY 0.1085, with a minimum price of JPY 0.1035 and a maximum of JPY 0.1219 (15.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 0.1219	JPY 744,696,218	6,106,622,687 DBC
17:00	JPY 0.1150	JPY 701,963,449	6,106,622,687 DBC
16:00	JPY 0.1113	JPY 679,543,705	6,106,622,687 DBC
15:00	JPY 0.1074	JPY 655,768,122	6,106,622,687 DBC
14:00	JPY 0.1076	JPY 656,870,527	6,106,622,687 DBC
13:00	JPY 0.1040	JPY 635,378,853	6,106,622,687 DBC
12:00	JPY 0.1081	JPY 659,919,879	6,106,622,687 DBC
11:00	JPY 0.1075	JPY 656,731,459	6,106,499,858 DBC
10:00	JPY 0.1082	JPY 660,856,516	6,106,499,858 DBC
09:00	JPY 0.1077	JPY 657,366,687	6,106,499,858 DBC
08:00	JPY 0.1063	JPY 649,155,267	6,106,473,538 DBC
07:00	JPY 0.1040	JPY 634,834,147	6,106,473,538 DBC
06:00	JPY 0.1083	JPY 661,572,986	6,106,388,783 DBC
05:00	JPY 0.1097	JPY 669,787,120	6,106,388,783 DBC
04:00	JPY 0.1046	JPY 638,811,712	6,106,379,458 DBC
03:00	JPY 0.1035	JPY 632,248,544	6,106,379,458 DBC
02:00	JPY 0.1042	JPY 636,214,401	6,106,379,458 DBC
01:00	JPY 0.1064	JPY 649,634,865	6,106,379,458 DBC
00:00	JPY 0.1070	JPY 653,246,342	6,106,379,458 DBC
23:00	JPY 0.1118	JPY 682,838,497	6,106,379,458 DBC
22:00	JPY 0.1088	JPY 664,475,275	6,106,379,458 DBC
21:00	JPY 0.1091	JPY 666,381,817	6,106,379,458 DBC
20:00	JPY 0.1106	JPY 675,527,161	6,106,379,458 DBC
19:00	JPY 0.1104	JPY 674,047,104	6,106,379,458 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of DeepBrain Chain (DBC) was JPY 744,696,218 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was JPY 632,248,544 and the maximum value was JPY 744,696,218

What is the price of DeepBrain Chain (DBC) today in JPY?