What was the price of DeepBrain Chain (DBC) yesterday in RUB (Russian Ruble)?
Yesterday the price of DeepBrain Chain (DBC) was
RUB 0.07096 and yesterday's average price was RUB 0.06312, with a minimum price of
RUB 0.06024 and a maximum of
RUB 0.07096 (15.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.07096 | RUB 433,304,921 | 6,106,622,687 DBC |
17:00 | RUB 0.06688 | RUB 408,440,663 | 6,106,622,687 DBC |
16:00 | RUB 0.06475 | RUB 395,395,632 | 6,106,622,687 DBC |
15:00 | RUB 0.06248 | RUB 381,561,700 | 6,106,622,687 DBC |
14:00 | RUB 0.06259 | RUB 382,203,139 | 6,106,622,687 DBC |
13:00 | RUB 0.06054 | RUB 369,698,109 | 6,106,622,687 DBC |
12:00 | RUB 0.06288 | RUB 383,977,418 | 6,106,622,687 DBC |
11:00 | RUB 0.06258 | RUB 382,122,221 | 6,106,499,858 DBC |
10:00 | RUB 0.06297 | RUB 384,522,405 | 6,106,499,858 DBC |
09:00 | RUB 0.06264 | RUB 382,491,832 | 6,106,499,858 DBC |
08:00 | RUB 0.06185 | RUB 377,713,979 | 6,106,473,538 DBC |
07:00 | RUB 0.06049 | RUB 369,381,170 | 6,106,473,538 DBC |
06:00 | RUB 0.06304 | RUB 384,939,286 | 6,106,388,783 DBC |
05:00 | RUB 0.06382 | RUB 389,718,718 | 6,106,388,783 DBC |
04:00 | RUB 0.06087 | RUB 371,695,534 | 6,106,379,458 DBC |
03:00 | RUB 0.06024 | RUB 367,876,725 | 6,106,379,458 DBC |
02:00 | RUB 0.06062 | RUB 370,184,277 | 6,106,379,458 DBC |
01:00 | RUB 0.06190 | RUB 377,993,035 | 6,106,379,458 DBC |
00:00 | RUB 0.06225 | RUB 380,094,390 | 6,106,379,458 DBC |
23:00 | RUB 0.06507 | RUB 397,312,721 | 6,106,379,458 DBC |
22:00 | RUB 0.06332 | RUB 386,627,996 | 6,106,379,458 DBC |
21:00 | RUB 0.06350 | RUB 387,737,326 | 6,106,379,458 DBC |
20:00 | RUB 0.06437 | RUB 393,058,587 | 6,106,379,458 DBC |
19:00 | RUB 0.06423 | RUB 392,197,409 | 6,106,379,458 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
RUB 433,304,921 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was
RUB 367,876,725 and the maximum value was
RUB 433,304,921What is the price of DeepBrain Chain (DBC) today in RUB?