What was the price of DeepBrain Chain (DBC) yesterday in KRW (South Korean Won)?
Yesterday the price of DeepBrain Chain (DBC) was
KRW 3.45 and yesterday's average price was KRW 3.72, with a minimum price of
KRW 3.33 and a maximum of
KRW 3.98 (16.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 3.45 | KRW 19,063,055,194 | 5,529,317,253 DBC |
05:00 | KRW 3.33 | KRW 18,398,847,857 | 5,529,317,253 DBC |
04:00 | KRW 3.36 | KRW 18,596,371,344 | 5,529,317,253 DBC |
03:00 | KRW 3.40 | KRW 18,817,283,337 | 5,529,296,558 DBC |
02:00 | KRW 3.58 | KRW 19,771,650,312 | 5,529,296,238 DBC |
01:00 | KRW 3.59 | KRW 19,833,465,256 | 5,529,253,973 DBC |
00:00 | KRW 3.69 | KRW 20,412,658,239 | 5,529,253,973 DBC |
23:00 | KRW 3.72 | KRW 20,560,330,876 | 5,529,253,973 DBC |
22:00 | KRW 3.75 | KRW 20,709,218,142 | 5,529,253,973 DBC |
21:00 | KRW 3.72 | KRW 20,549,357,809 | 5,529,253,973 DBC |
20:00 | KRW 3.68 | KRW 20,335,006,191 | 5,529,253,973 DBC |
19:00 | KRW 3.69 | KRW 20,404,306,285 | 5,529,253,973 DBC |
18:00 | KRW 3.69 | KRW 20,423,070,920 | 5,529,253,973 DBC |
17:00 | KRW 3.69 | KRW 20,428,244,135 | 5,529,253,973 DBC |
16:00 | KRW 3.77 | KRW 20,834,097,165 | 5,529,253,973 DBC |
15:00 | KRW 3.78 | KRW 20,926,733,315 | 5,529,253,973 DBC |
14:00 | KRW 3.90 | KRW 21,552,903,447 | 5,529,253,973 DBC |
13:00 | KRW 3.98 | KRW 22,033,048,972 | 5,529,253,973 DBC |
12:00 | KRW 3.98 | KRW 21,988,897,215 | 5,529,253,973 DBC |
11:00 | KRW 3.98 | KRW 22,008,975,858 | 5,529,193,949 DBC |
10:00 | KRW 3.95 | KRW 21,840,505,463 | 5,529,187,210 DBC |
09:00 | KRW 3.88 | KRW 21,473,452,921 | 5,529,173,362 DBC |
08:00 | KRW 3.90 | KRW 21,590,859,217 | 5,529,170,093 DBC |
07:00 | KRW 3.85 | KRW 21,294,045,346 | 5,529,170,093 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
KRW 19,063,055,194 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
KRW 18,398,847,857 and the maximum value was
KRW 22,033,048,972What is the price of DeepBrain Chain (DBC) today in KRW?