What was the price of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DeepBrain Chain (DBC) was
CRC 1.30 and yesterday's average price was CRC 1.46, with a minimum price of
CRC 1.30 and a maximum of
CRC 1.58 (17.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 1.30 | CRC 7,201,980,981 | 5,529,296,558 DBC |
02:00 | CRC 1.37 | CRC 7,567,247,990 | 5,529,296,238 DBC |
01:00 | CRC 1.37 | CRC 7,590,906,562 | 5,529,253,973 DBC |
00:00 | CRC 1.41 | CRC 7,812,582,389 | 5,529,253,973 DBC |
23:00 | CRC 1.42 | CRC 7,869,101,468 | 5,529,253,973 DBC |
22:00 | CRC 1.43 | CRC 7,926,085,424 | 5,529,253,973 DBC |
21:00 | CRC 1.42 | CRC 7,864,901,721 | 5,529,253,973 DBC |
20:00 | CRC 1.41 | CRC 7,782,862,447 | 5,529,253,973 DBC |
19:00 | CRC 1.41 | CRC 7,809,385,827 | 5,529,253,973 DBC |
18:00 | CRC 1.41 | CRC 7,816,567,658 | 5,529,253,973 DBC |
17:00 | CRC 1.41 | CRC 7,818,547,613 | 5,529,253,973 DBC |
16:00 | CRC 1.44 | CRC 7,973,880,653 | 5,529,253,973 DBC |
15:00 | CRC 1.45 | CRC 8,009,335,494 | 5,529,253,973 DBC |
14:00 | CRC 1.49 | CRC 8,248,990,990 | 5,529,253,973 DBC |
13:00 | CRC 1.53 | CRC 8,432,758,162 | 5,529,253,973 DBC |
12:00 | CRC 1.52 | CRC 8,415,859,861 | 5,529,253,973 DBC |
11:00 | CRC 1.52 | CRC 8,423,544,605 | 5,529,193,949 DBC |
10:00 | CRC 1.51 | CRC 8,359,065,553 | 5,529,187,210 DBC |
09:00 | CRC 1.49 | CRC 8,218,582,712 | 5,529,173,362 DBC |
08:00 | CRC 1.49 | CRC 8,263,517,887 | 5,529,170,093 DBC |
07:00 | CRC 1.47 | CRC 8,149,917,649 | 5,529,170,093 DBC |
06:00 | CRC 1.53 | CRC 8,456,667,662 | 5,529,131,926 DBC |
05:00 | CRC 1.52 | CRC 8,397,387,844 | 5,529,131,926 DBC |
04:00 | CRC 1.58 | CRC 8,759,141,329 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CRC 7,201,980,981 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
CRC 7,201,980,981 and the maximum value was
CRC 8,759,141,329What is the price of DeepBrain Chain (DBC) today in CRC?