What was the price of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DeepBrain Chain (DBC) was
CRC 0.9875 and yesterday's average price was CRC 0.9882, with a minimum price of
CRC 0.9604 and a maximum of
CRC 1.03 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 0.9875 | CRC 5,981,742,574 | 6,057,322,073 DBC |
18:00 | CRC 0.9773 | CRC 5,920,092,500 | 6,057,322,073 DBC |
17:00 | CRC 0.9604 | CRC 5,817,597,633 | 6,057,322,073 DBC |
16:00 | CRC 0.9785 | CRC 5,926,835,098 | 6,057,322,073 DBC |
15:00 | CRC 0.9779 | CRC 5,923,331,700 | 6,057,308,924 DBC |
14:00 | CRC 0.9817 | CRC 5,946,437,825 | 6,057,308,924 DBC |
13:00 | CRC 1.00 | CRC 6,060,081,614 | 6,057,254,397 DBC |
12:00 | CRC 1.01 | CRC 6,103,457,539 | 6,057,254,397 DBC |
11:00 | CRC 1.00 | CRC 6,086,887,006 | 6,057,254,397 DBC |
10:00 | CRC 1.01 | CRC 6,106,176,948 | 6,057,226,271 DBC |
09:00 | CRC 1.03 | CRC 6,216,282,418 | 6,057,226,271 DBC |
08:00 | CRC 1.02 | CRC 6,207,292,119 | 6,057,226,271 DBC |
07:00 | CRC 1.02 | CRC 6,183,215,753 | 6,057,226,271 DBC |
06:00 | CRC 1.02 | CRC 6,182,140,237 | 6,057,185,063 DBC |
05:00 | CRC 0.9899 | CRC 5,995,973,797 | 6,057,157,355 DBC |
04:00 | CRC 0.9753 | CRC 5,906,095,613 | 6,055,757,793 DBC |
03:00 | CRC 0.9783 | CRC 5,924,277,648 | 6,055,757,793 DBC |
02:00 | CRC 0.9814 | CRC 5,942,931,897 | 6,055,756,528 DBC |
01:00 | CRC 0.9820 | CRC 5,946,831,590 | 6,055,756,528 DBC |
00:00 | CRC 0.9766 | CRC 5,912,027,398 | 6,053,479,530 DBC |
23:00 | CRC 0.9673 | CRC 5,855,703,784 | 6,053,479,530 DBC |
22:00 | CRC 0.9620 | CRC 5,823,608,879 | 6,053,479,530 DBC |
21:00 | CRC 0.9639 | CRC 5,835,060,464 | 6,053,479,530 DBC |
20:00 | CRC 0.9641 | CRC 5,836,033,236 | 6,053,376,710 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CRC 5,981,742,574 with a supply of 6,057,656,131. Yesterday's lowest marketcap value was
CRC 5,817,597,633 and the maximum value was
CRC 6,216,282,418What is the price of DeepBrain Chain (DBC) today in CRC?