Fear and greed index: 39/100 (Fear)

Yesterday's DeepBrain Chain (DBC) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DeepBrain Chain (DBC) was CRC 0.4891 and yesterday's average price was CRC 0.5107, with a minimum price of CRC 0.4880 and a maximum of CRC 0.5259 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 0.4891	CRC 2,984,252,608	6,101,244,981 DBC
05:00	CRC 0.4910	CRC 2,995,689,067	6,101,225,052 DBC
04:00	CRC 0.4898	CRC 2,988,073,120	6,101,156,630 DBC
03:00	CRC 0.4922	CRC 3,002,697,008	6,101,156,630 DBC
02:00	CRC 0.5035	CRC 3,071,711,889	6,101,156,630 DBC
01:00	CRC 0.5214	CRC 3,180,917,128	6,101,156,630 DBC
00:00	CRC 0.4984	CRC 3,040,695,880	6,101,126,322 DBC
23:00	CRC 0.4880	CRC 2,977,645,911	6,101,126,322 DBC
22:00	CRC 0.5117	CRC 3,122,079,702	6,101,126,322 DBC
21:00	CRC 0.5146	CRC 3,139,754,882	6,101,126,322 DBC
20:00	CRC 0.5139	CRC 3,135,485,529	6,101,126,322 DBC
19:00	CRC 0.5147	CRC 3,139,946,803	6,101,126,322 DBC
18:00	CRC 0.5122	CRC 3,125,172,961	6,101,126,322 DBC
17:00	CRC 0.5117	CRC 3,121,734,244	6,101,126,322 DBC
16:00	CRC 0.5136	CRC 3,133,818,118	6,101,126,322 DBC
15:00	CRC 0.5178	CRC 3,158,885,080	6,101,126,322 DBC
14:00	CRC 0.5219	CRC 3,183,988,379	6,100,962,951 DBC
13:00	CRC 0.5226	CRC 3,188,310,958	6,100,962,951 DBC
12:00	CRC 0.5177	CRC 3,158,279,632	6,100,962,951 DBC
11:00	CRC 0.5177	CRC 3,158,661,428	6,100,887,641 DBC
10:00	CRC 0.5210	CRC 3,178,636,591	6,100,860,950 DBC
09:00	CRC 0.5256	CRC 3,206,588,514	6,100,685,243 DBC
08:00	CRC 0.5209	CRC 3,177,825,916	6,100,645,755 DBC
07:00	CRC 0.5259	CRC 3,208,167,898	6,100,645,755 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DeepBrain Chain (DBC) was CRC 2,984,252,608 with a supply of 6,101,533,465. Yesterday's lowest marketcap value was CRC 2,977,645,911 and the maximum value was CRC 3,208,167,898

What is the price of DeepBrain Chain (DBC) today in CRC?