Fear and greed index: 62/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DeepBrain Chain (DBC) was CRC 0.3012 and yesterday's average price was CRC 0.2990, with a minimum price of CRC 0.2932 and a maximum of CRC 0.3075 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.3012	CRC 1,843,648,158	6,121,923,554 DBC
13:00	CRC 0.2983	CRC 1,825,904,071	6,121,923,554 DBC
12:00	CRC 0.2968	CRC 1,817,250,471	6,121,923,554 DBC
11:00	CRC 0.3009	CRC 1,842,245,230	6,121,923,554 DBC
10:00	CRC 0.3013	CRC 1,844,548,438	6,121,923,554 DBC
09:00	CRC 0.3014	CRC 1,844,875,720	6,121,923,554 DBC
08:00	CRC 0.2980	CRC 1,824,346,678	6,121,923,554 DBC
07:00	CRC 0.3025	CRC 1,851,889,342	6,121,881,035 DBC
06:00	CRC 0.3009	CRC 1,841,792,541	6,121,881,035 DBC
05:00	CRC 0.3007	CRC 1,840,976,375	6,121,844,827 DBC
04:00	CRC 0.2976	CRC 1,821,626,466	6,121,844,827 DBC
03:00	CRC 0.2944	CRC 1,802,244,440	6,121,844,827 DBC
02:00	CRC 0.2946	CRC 1,803,203,345	6,121,844,827 DBC
01:00	CRC 0.2932	CRC 1,794,698,093	6,121,844,827 DBC
00:00	CRC 0.2935	CRC 1,796,890,168	6,121,844,827 DBC
23:00	CRC 0.2943	CRC 1,801,646,462	6,121,844,827 DBC
22:00	CRC 0.2973	CRC 1,821,061,624	6,124,485,855 DBC
21:00	CRC 0.2987	CRC 1,829,245,202	6,124,485,855 DBC
20:00	CRC 0.3002	CRC 1,838,658,382	6,124,485,855 DBC
19:00	CRC 0.2982	CRC 1,826,473,501	6,124,485,855 DBC
18:00	CRC 0.2983	CRC 1,827,052,107	6,124,485,855 DBC
17:00	CRC 0.3014	CRC 1,846,075,244	6,124,485,855 DBC
16:00	CRC 0.3059	CRC 1,873,599,556	6,124,485,855 DBC
15:00	CRC 0.3075	CRC 1,883,217,160	6,124,485,855 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DeepBrain Chain (DBC) was CRC 1,843,648,158 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was CRC 1,794,698,093 and the maximum value was CRC 1,883,217,160

What is the price of DeepBrain Chain (DBC) today in CRC?