What was the price of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DeepBrain Chain (DBC) was
CRC 0.2497 and yesterday's average price was CRC 0.2485, with a minimum price of
CRC 0.2473 and a maximum of
CRC 0.2513 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 0.2497 | CRC 1,530,998,737 | 6,130,776,353 DBC |
09:00 | CRC 0.2496 | CRC 1,530,053,041 | 6,130,776,353 DBC |
08:00 | CRC 0.2496 | CRC 1,530,108,700 | 6,130,723,775 DBC |
07:00 | CRC 0.2501 | CRC 1,533,489,219 | 6,130,723,775 DBC |
06:00 | CRC 0.2476 | CRC 1,518,073,728 | 6,130,723,775 DBC |
05:00 | CRC 0.2473 | CRC 1,516,211,179 | 6,130,723,775 DBC |
04:00 | CRC 0.2476 | CRC 1,517,735,221 | 6,130,671,360 DBC |
03:00 | CRC 0.2476 | CRC 1,517,685,128 | 6,130,673,005 DBC |
02:00 | CRC 0.2476 | CRC 1,518,082,836 | 6,130,673,005 DBC |
01:00 | CRC 0.2487 | CRC 1,524,588,855 | 6,130,673,005 DBC |
00:00 | CRC 0.2513 | CRC 1,540,727,406 | 6,130,619,804 DBC |
23:00 | CRC 0.2474 | CRC 1,516,848,220 | 6,130,619,804 DBC |
22:00 | CRC 0.2476 | CRC 1,518,026,671 | 6,130,619,804 DBC |
21:00 | CRC 0.2474 | CRC 1,516,683,267 | 6,130,619,804 DBC |
20:00 | CRC 0.2477 | CRC 1,518,302,435 | 6,130,619,804 DBC |
19:00 | CRC 0.2476 | CRC 1,517,813,143 | 6,130,619,804 DBC |
18:00 | CRC 0.2477 | CRC 1,518,251,330 | 6,130,619,804 DBC |
17:00 | CRC 0.2475 | CRC 1,517,338,524 | 6,130,619,804 DBC |
16:00 | CRC 0.2474 | CRC 1,516,579,033 | 6,130,619,804 DBC |
15:00 | CRC 0.2491 | CRC 1,527,127,407 | 6,130,619,804 DBC |
14:00 | CRC 0.2489 | CRC 1,526,011,699 | 6,130,619,804 DBC |
13:00 | CRC 0.2491 | CRC 1,527,222,027 | 6,130,619,804 DBC |
12:00 | CRC 0.2500 | CRC 1,532,821,818 | 6,130,619,804 DBC |
11:00 | CRC 0.2492 | CRC 1,527,888,416 | 6,130,619,804 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CRC 1,530,998,737 with a supply of 6,130,867,224. Yesterday's lowest marketcap value was
CRC 1,516,211,179 and the maximum value was
CRC 1,540,727,406What is the price of DeepBrain Chain (DBC) today in CRC?