Fear and greed index: 74/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DeepBrain Chain (DBC) was CRC 0.3538 and yesterday's average price was CRC 0.3511, with a minimum price of CRC 0.3440 and a maximum of CRC 0.3566 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.3538	CRC 2,164,626,912	6,118,202,656 DBC
07:00	CRC 0.3511	CRC 2,147,934,523	6,118,202,656 DBC
06:00	CRC 0.3514	CRC 2,150,016,968	6,118,202,656 DBC
05:00	CRC 0.3501	CRC 2,141,831,136	6,118,167,152 DBC
04:00	CRC 0.3529	CRC 2,159,251,345	6,118,149,713 DBC
03:00	CRC 0.3522	CRC 2,154,844,522	6,118,149,713 DBC
02:00	CRC 0.3517	CRC 2,152,002,942	6,118,149,713 DBC
01:00	CRC 0.3513	CRC 2,149,103,278	6,118,149,713 DBC
00:00	CRC 0.3514	CRC 2,150,108,892	6,118,149,713 DBC
23:00	CRC 0.3474	CRC 2,125,424,623	6,118,149,713 DBC
22:00	CRC 0.3490	CRC 2,135,033,265	6,118,149,713 DBC
21:00	CRC 0.3505	CRC 2,144,609,581	6,118,149,713 DBC
20:00	CRC 0.3553	CRC 2,173,529,452	6,118,149,713 DBC
19:00	CRC 0.3532	CRC 2,160,882,249	6,118,149,713 DBC
18:00	CRC 0.3556	CRC 2,175,462,393	6,118,149,713 DBC
17:00	CRC 0.3508	CRC 2,146,188,461	6,118,149,713 DBC
16:00	CRC 0.3485	CRC 2,132,245,728	6,118,149,713 DBC
15:00	CRC 0.3440	CRC 2,104,855,745	6,118,149,713 DBC
14:00	CRC 0.3519	CRC 2,153,160,081	6,118,149,713 DBC
13:00	CRC 0.3489	CRC 2,134,444,846	6,118,149,713 DBC
12:00	CRC 0.3446	CRC 2,108,313,017	6,118,149,713 DBC
11:00	CRC 0.3525	CRC 2,156,637,556	6,118,149,713 DBC
10:00	CRC 0.3516	CRC 2,150,949,851	6,118,149,713 DBC
09:00	CRC 0.3566	CRC 2,181,576,387	6,118,149,713 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DeepBrain Chain (DBC) was CRC 2,164,626,912 with a supply of 6,118,499,603. Yesterday's lowest marketcap value was CRC 2,104,855,745 and the maximum value was CRC 2,181,576,387

What is the price of DeepBrain Chain (DBC) today in CRC?