Fear and greed index: 74/100 (Greed)

Today's DeepBrain Chain (DBC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeepBrain Chain (DBC) today in CRC (Costa Rican Colon)?

The current price of DeepBrain Chain (DBC) is CRC 0.3437 and the average price in the last 24 hours was CRC 0.3542, with a minimum price of CRC 0.3441 and a maximum of CRC 0.3619 (4.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.3441	CRC 2,105,487,600	6,118,373,700 DBC
04:00	CRC 0.3496	CRC 2,139,012,790	6,118,300,795 DBC
03:00	CRC 0.3482	CRC 2,130,346,627	6,118,300,795 DBC
02:00	CRC 0.3481	CRC 2,129,983,475	6,118,300,795 DBC
01:00	CRC 0.3521	CRC 2,154,445,004	6,118,122,456 DBC
00:00	CRC 0.3562	CRC 2,179,492,932	6,118,122,456 DBC
23:00	CRC 0.3560	CRC 2,178,150,429	6,118,122,456 DBC
22:00	CRC 0.3558	CRC 2,176,739,740	6,118,122,456 DBC
21:00	CRC 0.3525	CRC 2,156,770,392	6,118,211,518 DBC
20:00	CRC 0.3555	CRC 2,175,015,902	6,118,211,518 DBC
19:00	CRC 0.3587	CRC 2,194,611,491	6,118,211,518 DBC
18:00	CRC 0.3588	CRC 2,195,000,908	6,118,211,518 DBC
17:00	CRC 0.3619	CRC 2,214,189,402	6,118,211,518 DBC
16:00	CRC 0.3594	CRC 2,199,108,218	6,118,211,518 DBC
15:00	CRC 0.3594	CRC 2,198,750,622	6,118,211,518 DBC
14:00	CRC 0.3568	CRC 2,183,116,881	6,118,211,518 DBC
13:00	CRC 0.3540	CRC 2,165,754,250	6,118,202,656 DBC
12:00	CRC 0.3560	CRC 2,178,053,454	6,118,202,656 DBC
11:00	CRC 0.3538	CRC 2,164,868,845	6,118,202,656 DBC
10:00	CRC 0.3577	CRC 2,188,218,694	6,118,202,656 DBC
09:00	CRC 0.3495	CRC 2,138,114,253	6,118,202,656 DBC
08:00	CRC 0.3538	CRC 2,164,626,912	6,118,202,656 DBC
07:00	CRC 0.3511	CRC 2,147,934,523	6,118,202,656 DBC
06:00	CRC 0.3514	CRC 2,150,016,968	6,118,202,656 DBC

What is the marketcap of DeepBrain Chain (DBC) today in CRC (Costa Rican Colon)?

The current marketcap of DeepBrain Chain (DBC) is CRC 2,103,096,551 with a supply of 6,118,373,700. In the last 24 hours, the lowest marketcap value was CRC 2,105,487,600 and the maximum value was CRC 2,214,189,402

What was the price of DeepBrain Chain (DBC) yesterday in CRC?