Fear and greed index: 68/100 (Greed)

Today's DeepBrain Chain (DBC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeepBrain Chain (DBC) today in GHS (Ghanaian Cedi)?

The current price of DeepBrain Chain (DBC) is GHS 0.005047 and the average price in the last 24 hours was GHS 0.005066, with a minimum price of GHS 0.005024 and a maximum of GHS 0.005138 (2.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.005047	GHS 30,940,734	6,130,867,224 DBC
06:00	GHS 0.005053	GHS 30,976,590	6,130,867,224 DBC
05:00	GHS 0.005072	GHS 31,096,178	6,130,814,144 DBC
04:00	GHS 0.005084	GHS 31,167,839	6,130,814,144 DBC
03:00	GHS 0.005114	GHS 31,350,998	6,130,814,144 DBC
02:00	GHS 0.005138	GHS 31,501,796	6,130,814,144 DBC
01:00	GHS 0.005125	GHS 31,419,915	6,130,814,144 DBC
00:00	GHS 0.005128	GHS 31,435,880	6,130,814,144 DBC
23:00	GHS 0.005027	GHS 30,820,201	6,130,814,144 DBC
22:00	GHS 0.005024	GHS 30,800,371	6,130,814,144 DBC
21:00	GHS 0.005037	GHS 30,881,984	6,130,814,144 DBC
20:00	GHS 0.005038	GHS 30,885,191	6,130,814,144 DBC
19:00	GHS 0.005038	GHS 30,890,084	6,130,814,144 DBC
18:00	GHS 0.005049	GHS 30,952,556	6,130,814,144 DBC
17:00	GHS 0.005051	GHS 30,965,005	6,130,814,144 DBC
16:00	GHS 0.005029	GHS 30,830,717	6,130,814,144 DBC
15:00	GHS 0.005027	GHS 30,818,391	6,130,814,144 DBC
14:00	GHS 0.005068	GHS 31,070,745	6,130,814,144 DBC
13:00	GHS 0.005073	GHS 31,102,325	6,130,778,343 DBC
12:00	GHS 0.005074	GHS 31,109,860	6,130,778,343 DBC
11:00	GHS 0.005069	GHS 31,078,054	6,130,776,353 DBC
10:00	GHS 0.005074	GHS 31,104,700	6,130,776,353 DBC
09:00	GHS 0.005070	GHS 31,085,486	6,130,776,353 DBC
08:00	GHS 0.005071	GHS 31,086,617	6,130,723,775 DBC

What is the marketcap of DeepBrain Chain (DBC) today in GHS (Ghanaian Cedi)?

The current marketcap of DeepBrain Chain (DBC) is GHS 30,941,042 with a supply of 6,130,867,224. In the last 24 hours, the lowest marketcap value was GHS 30,800,371 and the maximum value was GHS 31,501,796

What was the price of DeepBrain Chain (DBC) yesterday in GHS?