Fear and greed index: 74/100 (Greed)

Today's DeepBrain Chain (DBC) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DeepBrain Chain (DBC) today in GHS (Ghanaian Cedi)?

The current price of DeepBrain Chain (DBC) is GHS 0.008265 and the average price in the last 24 hours was GHS 0.008411, with a minimum price of GHS 0.008108 and a maximum of GHS 0.008645 (6.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.008331	GHS 50,973,551	6,118,499,603 DBC
11:00	GHS 0.008230	GHS 50,357,942	6,118,499,603 DBC
10:00	GHS 0.008283	GHS 50,681,347	6,118,499,603 DBC
09:00	GHS 0.008396	GHS 51,369,685	6,118,499,603 DBC
08:00	GHS 0.008108	GHS 49,605,610	6,118,429,501 DBC
07:00	GHS 0.008241	GHS 50,418,677	6,118,373,700 DBC
06:00	GHS 0.008304	GHS 50,809,189	6,118,373,700 DBC
05:00	GHS 0.008220	GHS 50,294,841	6,118,373,700 DBC
04:00	GHS 0.008351	GHS 51,095,674	6,118,300,795 DBC
03:00	GHS 0.008317	GHS 50,888,661	6,118,300,795 DBC
02:00	GHS 0.008316	GHS 50,879,987	6,118,300,795 DBC
01:00	GHS 0.008412	GHS 51,464,311	6,118,122,456 DBC
00:00	GHS 0.008510	GHS 52,062,644	6,118,122,456 DBC
23:00	GHS 0.008504	GHS 52,030,575	6,118,122,456 DBC
22:00	GHS 0.008499	GHS 51,996,877	6,118,122,456 DBC
21:00	GHS 0.008421	GHS 51,519,859	6,118,211,518 DBC
20:00	GHS 0.008492	GHS 51,955,699	6,118,211,518 DBC
19:00	GHS 0.008568	GHS 52,423,789	6,118,211,518 DBC
18:00	GHS 0.008570	GHS 52,433,091	6,118,211,518 DBC
17:00	GHS 0.008645	GHS 52,891,456	6,118,211,518 DBC
16:00	GHS 0.008586	GHS 52,531,204	6,118,211,518 DBC
15:00	GHS 0.008585	GHS 52,522,662	6,118,211,518 DBC
14:00	GHS 0.008524	GHS 52,149,211	6,118,211,518 DBC
13:00	GHS 0.008456	GHS 51,734,461	6,118,202,656 DBC

What is the marketcap of DeepBrain Chain (DBC) today in GHS (Ghanaian Cedi)?

The current marketcap of DeepBrain Chain (DBC) is GHS 50,569,998 with a supply of 6,118,499,603. In the last 24 hours, the lowest marketcap value was GHS 49,605,610 and the maximum value was GHS 52,891,456

What was the price of DeepBrain Chain (DBC) yesterday in GHS?