What was the price of DeepBrain Chain (DBC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of DeepBrain Chain (DBC) was
HKD 0.01883 and yesterday's average price was HKD 0.02119, with a minimum price of
HKD 0.01883 and a maximum of
HKD 0.02262 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HKD 0.01883 | HKD 104,141,856 | 5,529,317,253 DBC |
04:00 | HKD 0.01904 | HKD 105,259,886 | 5,529,317,253 DBC |
03:00 | HKD 0.01926 | HKD 106,510,301 | 5,529,296,558 DBC |
02:00 | HKD 0.02024 | HKD 111,912,245 | 5,529,296,238 DBC |
01:00 | HKD 0.02030 | HKD 112,262,132 | 5,529,253,973 DBC |
00:00 | HKD 0.02090 | HKD 115,540,502 | 5,529,253,973 DBC |
23:00 | HKD 0.02105 | HKD 116,376,365 | 5,529,253,973 DBC |
22:00 | HKD 0.02120 | HKD 117,219,102 | 5,529,253,973 DBC |
21:00 | HKD 0.02104 | HKD 116,314,254 | 5,529,253,973 DBC |
20:00 | HKD 0.02082 | HKD 115,100,973 | 5,529,253,973 DBC |
19:00 | HKD 0.02089 | HKD 115,493,228 | 5,529,253,973 DBC |
18:00 | HKD 0.02091 | HKD 115,599,441 | 5,529,253,973 DBC |
17:00 | HKD 0.02091 | HKD 115,628,722 | 5,529,253,973 DBC |
16:00 | HKD 0.02133 | HKD 117,925,947 | 5,529,253,973 DBC |
15:00 | HKD 0.02142 | HKD 118,450,290 | 5,529,253,973 DBC |
14:00 | HKD 0.02206 | HKD 121,994,562 | 5,529,253,973 DBC |
13:00 | HKD 0.02255 | HKD 124,712,299 | 5,529,253,973 DBC |
12:00 | HKD 0.02251 | HKD 124,462,390 | 5,529,253,973 DBC |
11:00 | HKD 0.02253 | HKD 124,576,040 | 5,529,193,949 DBC |
10:00 | HKD 0.02236 | HKD 123,622,457 | 5,529,187,210 DBC |
09:00 | HKD 0.02198 | HKD 121,544,853 | 5,529,173,362 DBC |
08:00 | HKD 0.02210 | HKD 122,209,400 | 5,529,170,093 DBC |
07:00 | HKD 0.02180 | HKD 120,529,363 | 5,529,170,093 DBC |
06:00 | HKD 0.02262 | HKD 125,065,898 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
HKD 104,141,856 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
HKD 104,141,856 and the maximum value was
HKD 125,065,898What is the price of DeepBrain Chain (DBC) today in HKD?