What was the price of DeepBrain Chain (DBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DeepBrain Chain (DBC) was
CVE 0.05742 and yesterday's average price was CVE 0.05702, with a minimum price of
CVE 0.05590 and a maximum of
CVE 0.05863 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.05742 | CVE 351,543,924 | 6,121,923,554 DBC |
13:00 | CVE 0.05687 | CVE 348,160,509 | 6,121,923,554 DBC |
12:00 | CVE 0.05660 | CVE 346,510,454 | 6,121,923,554 DBC |
11:00 | CVE 0.05738 | CVE 351,276,416 | 6,121,923,554 DBC |
10:00 | CVE 0.05745 | CVE 351,715,588 | 6,121,923,554 DBC |
09:00 | CVE 0.05746 | CVE 351,777,993 | 6,121,923,554 DBC |
08:00 | CVE 0.05682 | CVE 347,863,548 | 6,121,923,554 DBC |
07:00 | CVE 0.05768 | CVE 353,115,340 | 6,121,881,035 DBC |
06:00 | CVE 0.05737 | CVE 351,190,098 | 6,121,881,035 DBC |
05:00 | CVE 0.05734 | CVE 351,034,472 | 6,121,844,827 DBC |
04:00 | CVE 0.05674 | CVE 347,344,862 | 6,121,844,827 DBC |
03:00 | CVE 0.05613 | CVE 343,649,128 | 6,121,844,827 DBC |
02:00 | CVE 0.05616 | CVE 343,831,971 | 6,121,844,827 DBC |
01:00 | CVE 0.05590 | CVE 342,210,203 | 6,121,844,827 DBC |
00:00 | CVE 0.05597 | CVE 342,628,184 | 6,121,844,827 DBC |
23:00 | CVE 0.05612 | CVE 343,535,107 | 6,121,844,827 DBC |
22:00 | CVE 0.05670 | CVE 347,237,159 | 6,124,485,855 DBC |
21:00 | CVE 0.05695 | CVE 348,797,591 | 6,124,485,855 DBC |
20:00 | CVE 0.05724 | CVE 350,592,481 | 6,124,485,855 DBC |
19:00 | CVE 0.05687 | CVE 348,269,087 | 6,124,485,855 DBC |
18:00 | CVE 0.05688 | CVE 348,379,415 | 6,124,485,855 DBC |
17:00 | CVE 0.05748 | CVE 352,006,717 | 6,124,485,855 DBC |
16:00 | CVE 0.05833 | CVE 357,255,009 | 6,124,485,855 DBC |
15:00 | CVE 0.05863 | CVE 359,088,879 | 6,124,485,855 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CVE 351,543,924 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was
CVE 342,210,203 and the maximum value was
CVE 359,088,879What is the price of DeepBrain Chain (DBC) today in CVE?