What was the price of DeepBrain Chain (DBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DeepBrain Chain (DBC) was
CVE 0.04672 and yesterday's average price was CVE 0.04643, with a minimum price of
CVE 0.04619 and a maximum of
CVE 0.04694 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.04672 | CVE 286,413,563 | 6,130,723,775 DBC |
06:00 | CVE 0.04625 | CVE 283,534,374 | 6,130,723,775 DBC |
05:00 | CVE 0.04619 | CVE 283,186,501 | 6,130,723,775 DBC |
04:00 | CVE 0.04624 | CVE 283,471,150 | 6,130,671,360 DBC |
03:00 | CVE 0.04624 | CVE 283,461,794 | 6,130,673,005 DBC |
02:00 | CVE 0.04625 | CVE 283,536,075 | 6,130,673,005 DBC |
01:00 | CVE 0.04645 | CVE 284,751,220 | 6,130,673,005 DBC |
00:00 | CVE 0.04694 | CVE 287,765,457 | 6,130,619,804 DBC |
23:00 | CVE 0.04621 | CVE 283,305,482 | 6,130,619,804 DBC |
22:00 | CVE 0.04625 | CVE 283,525,585 | 6,130,619,804 DBC |
21:00 | CVE 0.04621 | CVE 283,274,674 | 6,130,619,804 DBC |
20:00 | CVE 0.04626 | CVE 283,577,090 | 6,130,619,804 DBC |
19:00 | CVE 0.04624 | CVE 283,485,703 | 6,130,619,804 DBC |
18:00 | CVE 0.04625 | CVE 283,567,545 | 6,130,619,804 DBC |
17:00 | CVE 0.04623 | CVE 283,397,058 | 6,130,619,804 DBC |
16:00 | CVE 0.04620 | CVE 283,255,206 | 6,130,619,804 DBC |
15:00 | CVE 0.04652 | CVE 285,225,351 | 6,130,619,804 DBC |
14:00 | CVE 0.04649 | CVE 285,016,968 | 6,130,619,804 DBC |
13:00 | CVE 0.04653 | CVE 285,243,024 | 6,130,619,804 DBC |
12:00 | CVE 0.04670 | CVE 286,288,911 | 6,130,619,804 DBC |
11:00 | CVE 0.04655 | CVE 285,367,487 | 6,130,619,804 DBC |
10:00 | CVE 0.04694 | CVE 287,777,459 | 6,130,584,068 DBC |
09:00 | CVE 0.04673 | CVE 286,472,628 | 6,130,584,068 DBC |
08:00 | CVE 0.04670 | CVE 286,303,748 | 6,130,584,068 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CVE 286,413,563 with a supply of 6,130,867,224. Yesterday's lowest marketcap value was
CVE 283,186,501 and the maximum value was
CVE 287,777,459What is the price of DeepBrain Chain (DBC) today in CVE?