Fear and greed index: 39/100 (Fear)

Yesterday's DeepBrain Chain (DBC) Price in CVE (Cape Verdean Escudo)

1 USD = 100.77 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of DeepBrain Chain (DBC) was CVE 0.09631 and yesterday's average price was CVE 0.1006, with a minimum price of CVE 0.09610 and a maximum of CVE 0.1035 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CVE 0.09631	CVE 587,596,709	6,101,244,981 DBC
05:00	CVE 0.09668	CVE 589,848,537	6,101,225,052 DBC
04:00	CVE 0.09643	CVE 588,348,964	6,101,156,630 DBC
03:00	CVE 0.09690	CVE 591,228,395	6,101,156,630 DBC
02:00	CVE 0.09913	CVE 604,817,364	6,101,156,630 DBC
01:00	CVE 0.1027	CVE 626,319,779	6,101,156,630 DBC
00:00	CVE 0.09813	CVE 598,710,339	6,101,126,322 DBC
23:00	CVE 0.09610	CVE 586,295,856	6,101,126,322 DBC
22:00	CVE 0.1008	CVE 614,734,742	6,101,126,322 DBC
21:00	CVE 0.1013	CVE 618,214,969	6,101,126,322 DBC
20:00	CVE 0.1012	CVE 617,374,338	6,101,126,322 DBC
19:00	CVE 0.1013	CVE 618,252,758	6,101,126,322 DBC
18:00	CVE 0.1009	CVE 615,343,802	6,101,126,322 DBC
17:00	CVE 0.1007	CVE 614,666,722	6,101,126,322 DBC
16:00	CVE 0.1011	CVE 617,046,026	6,101,126,322 DBC
15:00	CVE 0.1019	CVE 621,981,689	6,101,126,322 DBC
14:00	CVE 0.1028	CVE 626,924,506	6,100,962,951 DBC
13:00	CVE 0.1029	CVE 627,775,618	6,100,962,951 DBC
12:00	CVE 0.1019	CVE 621,862,476	6,100,962,951 DBC
11:00	CVE 0.1019	CVE 621,937,652	6,100,887,641 DBC
10:00	CVE 0.1026	CVE 625,870,744	6,100,860,950 DBC
09:00	CVE 0.1035	CVE 631,374,453	6,100,685,243 DBC
08:00	CVE 0.1026	CVE 625,711,122	6,100,645,755 DBC
07:00	CVE 0.1035	CVE 631,685,432	6,100,645,755 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of DeepBrain Chain (DBC) was CVE 587,596,709 with a supply of 6,101,533,465. Yesterday's lowest marketcap value was CVE 586,295,856 and the maximum value was CVE 631,685,432

What is the price of DeepBrain Chain (DBC) today in CVE?