What was the price of DeepBrain Chain (DBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DeepBrain Chain (DBC) was
CVE 0.2467 and yesterday's average price was CVE 0.2776, with a minimum price of
CVE 0.2467 and a maximum of
CVE 0.2962 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 0.2467 | CVE 1,363,830,960 | 5,529,317,253 DBC |
04:00 | CVE 0.2493 | CVE 1,378,472,564 | 5,529,317,253 DBC |
03:00 | CVE 0.2523 | CVE 1,394,847,862 | 5,529,296,558 DBC |
02:00 | CVE 0.2651 | CVE 1,465,591,163 | 5,529,296,238 DBC |
01:00 | CVE 0.2659 | CVE 1,470,173,250 | 5,529,253,973 DBC |
00:00 | CVE 0.2737 | CVE 1,513,106,445 | 5,529,253,973 DBC |
23:00 | CVE 0.2756 | CVE 1,524,052,811 | 5,529,253,973 DBC |
22:00 | CVE 0.2776 | CVE 1,535,089,212 | 5,529,253,973 DBC |
21:00 | CVE 0.2755 | CVE 1,523,239,423 | 5,529,253,973 DBC |
20:00 | CVE 0.2726 | CVE 1,507,350,418 | 5,529,253,973 DBC |
19:00 | CVE 0.2735 | CVE 1,512,487,349 | 5,529,253,973 DBC |
18:00 | CVE 0.2738 | CVE 1,513,878,295 | 5,529,253,973 DBC |
17:00 | CVE 0.2739 | CVE 1,514,261,764 | 5,529,253,973 DBC |
16:00 | CVE 0.2793 | CVE 1,544,345,981 | 5,529,253,973 DBC |
15:00 | CVE 0.2805 | CVE 1,551,212,718 | 5,529,253,973 DBC |
14:00 | CVE 0.2889 | CVE 1,597,628,136 | 5,529,253,973 DBC |
13:00 | CVE 0.2954 | CVE 1,633,219,350 | 5,529,253,973 DBC |
12:00 | CVE 0.2948 | CVE 1,629,946,561 | 5,529,253,973 DBC |
11:00 | CVE 0.2951 | CVE 1,631,434,909 | 5,529,193,949 DBC |
10:00 | CVE 0.2928 | CVE 1,618,946,891 | 5,529,187,210 DBC |
09:00 | CVE 0.2879 | CVE 1,591,738,795 | 5,529,173,362 DBC |
08:00 | CVE 0.2895 | CVE 1,600,441,641 | 5,529,170,093 DBC |
07:00 | CVE 0.2855 | CVE 1,578,440,049 | 5,529,170,093 DBC |
06:00 | CVE 0.2962 | CVE 1,637,850,036 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CVE 1,363,830,960 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
CVE 1,363,830,960 and the maximum value was
CVE 1,637,850,036What is the price of DeepBrain Chain (DBC) today in CVE?