What was the price of DeepBrain Chain (DBC) yesterday in AUD (Australian Dollar)?
Yesterday the price of DeepBrain Chain (DBC) was
AUD 0.003656 and yesterday's average price was AUD 0.004086, with a minimum price of
AUD 0.003656 and a maximum of
AUD 0.004447 (17.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.003656 | AUD 20,215,226 | 5,529,296,558 DBC |
02:00 | AUD 0.003841 | AUD 21,240,493 | 5,529,296,238 DBC |
01:00 | AUD 0.003853 | AUD 21,306,900 | 5,529,253,973 DBC |
00:00 | AUD 0.003966 | AUD 21,929,122 | 5,529,253,973 DBC |
23:00 | AUD 0.003995 | AUD 22,087,765 | 5,529,253,973 DBC |
22:00 | AUD 0.004024 | AUD 22,247,713 | 5,529,253,973 DBC |
21:00 | AUD 0.003993 | AUD 22,075,977 | 5,529,253,973 DBC |
20:00 | AUD 0.003951 | AUD 21,845,701 | 5,529,253,973 DBC |
19:00 | AUD 0.003964 | AUD 21,920,149 | 5,529,253,973 DBC |
18:00 | AUD 0.003968 | AUD 21,940,308 | 5,529,253,973 DBC |
17:00 | AUD 0.003969 | AUD 21,945,866 | 5,529,253,973 DBC |
16:00 | AUD 0.004048 | AUD 22,381,870 | 5,529,253,973 DBC |
15:00 | AUD 0.004066 | AUD 22,481,388 | 5,529,253,973 DBC |
14:00 | AUD 0.004188 | AUD 23,154,076 | 5,529,253,973 DBC |
13:00 | AUD 0.004281 | AUD 23,669,892 | 5,529,253,973 DBC |
12:00 | AUD 0.004272 | AUD 23,622,460 | 5,529,253,973 DBC |
11:00 | AUD 0.004276 | AUD 23,644,030 | 5,529,193,949 DBC |
10:00 | AUD 0.004243 | AUD 23,463,044 | 5,529,187,210 DBC |
09:00 | AUD 0.004172 | AUD 23,068,723 | 5,529,173,362 DBC |
08:00 | AUD 0.004195 | AUD 23,194,852 | 5,529,170,093 DBC |
07:00 | AUD 0.004137 | AUD 22,875,987 | 5,529,170,093 DBC |
06:00 | AUD 0.004293 | AUD 23,737,003 | 5,529,131,926 DBC |
05:00 | AUD 0.004263 | AUD 23,570,611 | 5,529,131,926 DBC |
04:00 | AUD 0.004447 | AUD 24,586,016 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
AUD 20,215,226 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
AUD 20,215,226 and the maximum value was
AUD 24,586,016What is the price of DeepBrain Chain (DBC) today in AUD?