What was the price of DeepBrain Chain (DBC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DeepBrain Chain (DBC) was
BHD 0.0009295 and yesterday's average price was BHD 0.001039, with a minimum price of
BHD 0.0009295 and a maximum of
BHD 0.001131 (17.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0009295 | BHD 5,139,695 | 5,529,296,558 DBC |
02:00 | BHD 0.0009767 | BHD 5,400,368 | 5,529,296,238 DBC |
01:00 | BHD 0.0009797 | BHD 5,417,252 | 5,529,253,973 DBC |
00:00 | BHD 0.001008 | BHD 5,575,451 | 5,529,253,973 DBC |
23:00 | BHD 0.001016 | BHD 5,615,786 | 5,529,253,973 DBC |
22:00 | BHD 0.001023 | BHD 5,656,453 | 5,529,253,973 DBC |
21:00 | BHD 0.001015 | BHD 5,612,789 | 5,529,253,973 DBC |
20:00 | BHD 0.001005 | BHD 5,554,241 | 5,529,253,973 DBC |
19:00 | BHD 0.001008 | BHD 5,573,170 | 5,529,253,973 DBC |
18:00 | BHD 0.001009 | BHD 5,578,295 | 5,529,253,973 DBC |
17:00 | BHD 0.001009 | BHD 5,579,708 | 5,529,253,973 DBC |
16:00 | BHD 0.001029 | BHD 5,690,562 | 5,529,253,973 DBC |
15:00 | BHD 0.001034 | BHD 5,715,864 | 5,529,253,973 DBC |
14:00 | BHD 0.001065 | BHD 5,886,894 | 5,529,253,973 DBC |
13:00 | BHD 0.001088 | BHD 6,018,040 | 5,529,253,973 DBC |
12:00 | BHD 0.001086 | BHD 6,005,980 | 5,529,253,973 DBC |
11:00 | BHD 0.001087 | BHD 6,011,464 | 5,529,193,949 DBC |
10:00 | BHD 0.001079 | BHD 5,965,449 | 5,529,187,210 DBC |
09:00 | BHD 0.001061 | BHD 5,865,193 | 5,529,173,362 DBC |
08:00 | BHD 0.001067 | BHD 5,897,261 | 5,529,170,093 DBC |
07:00 | BHD 0.001052 | BHD 5,816,190 | 5,529,170,093 DBC |
06:00 | BHD 0.001092 | BHD 6,035,103 | 5,529,131,926 DBC |
05:00 | BHD 0.001084 | BHD 5,992,798 | 5,529,131,926 DBC |
04:00 | BHD 0.001131 | BHD 6,250,963 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
BHD 5,139,695 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
BHD 5,139,695 and the maximum value was
BHD 6,250,963What is the price of DeepBrain Chain (DBC) today in BHD?