Fear and greed index: 63/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DeepBrain Chain (DBC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DeepBrain Chain (DBC) was BHD 0.0003219 and yesterday's average price was BHD 0.0002864, with a minimum price of BHD 0.0002733 and a maximum of BHD 0.0003219 (15.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.0003219	BHD 1,965,950	6,106,622,687 DBC
17:00	BHD 0.0003035	BHD 1,853,138	6,106,622,687 DBC
16:00	BHD 0.0002938	BHD 1,793,952	6,106,622,687 DBC
15:00	BHD 0.0002835	BHD 1,731,186	6,106,622,687 DBC
14:00	BHD 0.0002840	BHD 1,734,096	6,106,622,687 DBC
13:00	BHD 0.0002747	BHD 1,677,359	6,106,622,687 DBC
12:00	BHD 0.0002853	BHD 1,742,146	6,106,622,687 DBC
11:00	BHD 0.0002839	BHD 1,733,729	6,106,499,858 DBC
10:00	BHD 0.0002857	BHD 1,744,619	6,106,499,858 DBC
09:00	BHD 0.0002842	BHD 1,735,406	6,106,499,858 DBC
08:00	BHD 0.0002806	BHD 1,713,728	6,106,473,538 DBC
07:00	BHD 0.0002744	BHD 1,675,921	6,106,473,538 DBC
06:00	BHD 0.0002860	BHD 1,746,510	6,106,388,783 DBC
05:00	BHD 0.0002896	BHD 1,768,195	6,106,388,783 DBC
04:00	BHD 0.0002762	BHD 1,686,422	6,106,379,458 DBC
03:00	BHD 0.0002733	BHD 1,669,095	6,106,379,458 DBC
02:00	BHD 0.0002751	BHD 1,679,565	6,106,379,458 DBC
01:00	BHD 0.0002809	BHD 1,714,994	6,106,379,458 DBC
00:00	BHD 0.0002824	BHD 1,724,528	6,106,379,458 DBC
23:00	BHD 0.0002952	BHD 1,802,650	6,106,379,458 DBC
22:00	BHD 0.0002873	BHD 1,754,172	6,106,379,458 DBC
21:00	BHD 0.0002881	BHD 1,759,205	6,106,379,458 DBC
20:00	BHD 0.0002920	BHD 1,783,348	6,106,379,458 DBC
19:00	BHD 0.0002914	BHD 1,779,441	6,106,379,458 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DeepBrain Chain (DBC) was BHD 1,965,950 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was BHD 1,669,095 and the maximum value was BHD 1,965,950

What is the price of DeepBrain Chain (DBC) today in BHD?