What was the price of DeepBrain Chain (DBC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DeepBrain Chain (DBC) was
BHD 0.0001862 and yesterday's average price was BHD 0.0001853, with a minimum price of
BHD 0.0001844 and a maximum of
BHD 0.0001874 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.0001862 | BHD 1,141,377 | 6,130,778,343 DBC |
12:00 | BHD 0.0001862 | BHD 1,141,653 | 6,130,778,343 DBC |
11:00 | BHD 0.0001860 | BHD 1,140,486 | 6,130,776,353 DBC |
10:00 | BHD 0.0001862 | BHD 1,141,464 | 6,130,776,353 DBC |
09:00 | BHD 0.0001861 | BHD 1,140,759 | 6,130,776,353 DBC |
08:00 | BHD 0.0001861 | BHD 1,140,800 | 6,130,723,775 DBC |
07:00 | BHD 0.0001865 | BHD 1,143,321 | 6,130,723,775 DBC |
06:00 | BHD 0.0001846 | BHD 1,131,827 | 6,130,723,775 DBC |
05:00 | BHD 0.0001844 | BHD 1,130,439 | 6,130,723,775 DBC |
04:00 | BHD 0.0001846 | BHD 1,131,575 | 6,130,671,360 DBC |
03:00 | BHD 0.0001846 | BHD 1,131,538 | 6,130,673,005 DBC |
02:00 | BHD 0.0001846 | BHD 1,131,834 | 6,130,673,005 DBC |
01:00 | BHD 0.0001854 | BHD 1,136,685 | 6,130,673,005 DBC |
00:00 | BHD 0.0001874 | BHD 1,148,717 | 6,130,619,804 DBC |
23:00 | BHD 0.0001845 | BHD 1,130,914 | 6,130,619,804 DBC |
22:00 | BHD 0.0001846 | BHD 1,131,792 | 6,130,619,804 DBC |
21:00 | BHD 0.0001844 | BHD 1,130,791 | 6,130,619,804 DBC |
20:00 | BHD 0.0001846 | BHD 1,131,998 | 6,130,619,804 DBC |
19:00 | BHD 0.0001846 | BHD 1,131,633 | 6,130,619,804 DBC |
18:00 | BHD 0.0001846 | BHD 1,131,960 | 6,130,619,804 DBC |
17:00 | BHD 0.0001845 | BHD 1,131,279 | 6,130,619,804 DBC |
16:00 | BHD 0.0001844 | BHD 1,130,713 | 6,130,619,804 DBC |
15:00 | BHD 0.0001857 | BHD 1,138,577 | 6,130,619,804 DBC |
14:00 | BHD 0.0001856 | BHD 1,137,746 | 6,130,619,804 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
BHD 1,141,377 with a supply of 6,130,923,493. Yesterday's lowest marketcap value was
BHD 1,130,439 and the maximum value was
BHD 1,148,717What is the price of DeepBrain Chain (DBC) today in BHD?