What was the price of DeepBrain Chain (DBC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DeepBrain Chain (DBC) was
BHD 0.0004453 and yesterday's average price was BHD 0.0004460, with a minimum price of
BHD 0.0004380 and a maximum of
BHD 0.0004530 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.0004453 | BHD 2,717,306 | 6,101,727,463 DBC |
10:00 | BHD 0.0004380 | BHD 2,672,720 | 6,101,719,591 DBC |
09:00 | BHD 0.0004409 | BHD 2,690,319 | 6,101,719,591 DBC |
08:00 | BHD 0.0004458 | BHD 2,720,064 | 6,101,680,295 DBC |
07:00 | BHD 0.0004446 | BHD 2,712,528 | 6,101,680,295 DBC |
06:00 | BHD 0.0004475 | BHD 2,730,498 | 6,101,680,295 DBC |
05:00 | BHD 0.0004478 | BHD 2,732,197 | 6,101,607,862 DBC |
04:00 | BHD 0.0004477 | BHD 2,731,838 | 6,101,607,862 DBC |
03:00 | BHD 0.0004454 | BHD 2,717,734 | 6,101,607,862 DBC |
02:00 | BHD 0.0004464 | BHD 2,723,480 | 6,101,607,862 DBC |
01:00 | BHD 0.0004489 | BHD 2,739,306 | 6,101,607,862 DBC |
00:00 | BHD 0.0004530 | BHD 2,763,800 | 6,101,607,862 DBC |
23:00 | BHD 0.0004483 | BHD 2,735,486 | 6,101,607,862 DBC |
22:00 | BHD 0.0004400 | BHD 2,684,605 | 6,101,607,862 DBC |
21:00 | BHD 0.0004465 | BHD 2,724,647 | 6,101,607,862 DBC |
20:00 | BHD 0.0004406 | BHD 2,688,416 | 6,101,607,862 DBC |
19:00 | BHD 0.0004436 | BHD 2,706,702 | 6,101,607,862 DBC |
18:00 | BHD 0.0004452 | BHD 2,716,606 | 6,101,607,862 DBC |
17:00 | BHD 0.0004468 | BHD 2,726,431 | 6,101,607,862 DBC |
16:00 | BHD 0.0004429 | BHD 2,702,148 | 6,101,607,862 DBC |
15:00 | BHD 0.0004448 | BHD 2,713,804 | 6,101,607,862 DBC |
14:00 | BHD 0.0004517 | BHD 2,756,128 | 6,101,580,069 DBC |
13:00 | BHD 0.0004503 | BHD 2,747,399 | 6,101,580,069 DBC |
12:00 | BHD 0.0004528 | BHD 2,762,875 | 6,101,580,069 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
BHD 2,717,306 with a supply of 6,104,840,493. Yesterday's lowest marketcap value was
BHD 2,672,720 and the maximum value was
BHD 2,763,800What is the price of DeepBrain Chain (DBC) today in BHD?